| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:13:46 | 0,80 € | 0 | 0 € | 0 | 0 € | ||
| 15:44:13 | 0,80 € | 0 | 0 € | 0 | 0 € | ||
| 14:43:26 | 0,805 € | 0 | 0 € | 0 | 0 € | ||
| 14:14:26 | 0,805 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:03 | 0,80 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:50 | 0,80 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:05 | 0,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:43:16 | 0,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:30 | 0,805 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:33 | 0,805 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:26 | 0,805 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:08 | 0,805 € | 0 | 0 € | 0 | 0 € |