Anzeige
Meldung des Tages: Wall Street. Trump. Antimon - ATMY steht jetzt im Zentrum politischer Macht und kritischer Versorgung
Attraktive Knock-Outs auf Zalando SE
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,90 € / 4,93 € |
SU5BP0
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,7 | 0,52 € / 0,53 € |
FA77H7
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zalando Aktie
Aktie
WKN: ZAL111 ISIN: DE000ZAL1111 US-Symbol: ZLDSF Branche: Einzelhandel: Internet- u. Direktverkauf Land: Deutschland
24.34
24,63 €
+0,29 €
+1,19%
16:30:49 Uhr
Depot/Watchlist
Marktkapitalisierung *
6,47 Mrd. €
Streubesitz
29,02%
KGV
20,75
neu: Nachhaltigkeits-Score
66 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,39:
MN0R02
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 16:30:49
| Brief | Anzahl | Stück | Verkauforders | |
| 24,720 € | 3 | 969 | ||
| 24,710 € | 7 | 5.125 | ||
| 24,700 € | 9 | 3.001 | ||
| 24,690 € | 10 | 7.080 | ||
| 24,680 € | 9 | 3.334 | ||
| 24,670 € | 10 | 3.811 | ||
| 24,660 € | 9 | 2.539 | ||
| 24,650 € | 5 | 1.603 | ||
| 24,640 € | 5 | 1.458 | ||
| 24,630 € | 1 | 8 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 24,620 € | 1 | 100 | ||
| 24,610 € | 2 | 648 | ||
| 24,600 € | 5 | 1.681 | ||
| 24,590 € | 6 | 2.168 | ||
| 24,580 € | 9 | 3.044 | ||
| 24,570 € | 9 | 3.888 | ||
| 24,560 € | 8 | 6.685 | ||
| 24,550 € | 6 | 1.707 | ||
| 24,540 € | 5 | 1.758 | ||
| 24,530 € | 8 | 5.866 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 28.928 | 1 : 0,95 | 27.545 |
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:30:38 | 24,64 € | 415 | 10.226 € | 399.517 | 9,71 M € | ||
| 16:30:18 | 24,64 € | 112 | 2.760 € | 399.102 | 9,70 M € | ||
| 16:30:18 | 24,64 € | 303 | 7.466 € | 398.990 | 9,70 M € | ||
| 16:29:40 | 24,61 € | 55 | 1.354 € | 398.687 | 9,69 M € | ||
| 16:29:33 | 24,61 € | 240 | 5.906 € | 398.632 | 9,69 M € | ||
| 16:28:12 | 24,58 € | 496 | 12.192 € | 398.392 | 9,69 M € | ||
| 16:27:41 | 24,54 € | 85 | 2.086 € | 397.896 | 9,67 M € | ||
| 16:27:41 | 24,55 € | 502 | 12.324 € | 397.811 | 9,67 M € | ||
| 16:27:35 | 24,53 € | 385 | 9.444 € | 397.309 | 9,66 M € | ||
| 16:27:35 | 24,53 € | 245 | 6.010 € | 396.924 | 9,65 M € | ||
| 16:27:35 | 24,51 € | 136 | 3.333 € | 396.679 | 9,65 M € | ||
| 16:26:49 | 24,53 € | 1.294 | 31.742 € | 396.543 | 9,64 M € | ||
| 16:26:48 | 24,54 € | 322 | 7.902 € | 395.249 | 9,61 M € | ||
| 16:26:48 | 24,54 € | 106 | 2.601 € | 394.927 | 9,60 M € | ||
| 16:26:48 | 24,54 € | 88 | 2.160 € | 394.821 | 9,60 M € | ||
| 16:26:47 | 24,54 € | 135 | 3.313 € | 394.733 | 9,60 M € | ||
| 16:26:47 | 24,57 € | 641 | 15.749 € | 394.598 | 9,59 M € | ||
| 16:26:47 | 24,58 € | 112 | 2.753 € | 393.957 | 9,58 M € | ||
| 16:26:43 | 24,58 € | 330 | 8.111 € | 393.845 | 9,58 M € | ||
| 16:25:44 | 24,61 € | 609 | 14.987 € | 393.515 | 9,57 M € | ||
| 16:25:40 | 24,59 € | 6 | 148 € | 392.906 | 9,55 M € | ||
| 16:25:21 | 24,57 € | 104 | 2.555 € | 392.900 | 9,55 M € | ||
| 16:24:50 | 24,56 € | 434 | 10.659 € | 392.796 | 9,55 M € | ||
| 16:24:21 | 24,56 € | 14 | 344 € | 392.362 | 9,54 M € | ||
| 16:24:18 | 24,55 € | 461 | 11.318 € | 392.348 | 9,54 M € | ||
| 16:24:18 | 24,55 € | 537 | 13.183 € | 391.887 | 9,53 M € | ||
| 16:24:16 | 24,54 € | 371 | 9.104 € | 391.350 | 9,51 M € | ||
| 16:24:14 | 24,53 € | 24 | 589 € | 390.979 | 9,51 M € | ||
| 16:24:14 | 24,53 € | 8 | 196 € | 390.955 | 9,50 M € | ||
| 16:24:14 | 24,51 € | 9.604 | 235 T € | 390.947 | 9,50 M € | ||
| 16:24:14 | 24,51 € | 3.898 | 96 T € | 381.343 | 9,27 M € | ||
| 16:24:14 | 24,51 € | 498 | 12.206 € | 377.445 | 9,17 M € | ||
| 16:24:11 | 24,51 € | 100 | 2.451 € | 376.947 | 9,16 M € | ||
| 16:23:54 | 24,51 € | 323 | 7.917 € | 376.847 | 9,16 M € | ||
| 16:23:50 | 24,52 € | 210 | 5.149 € | 376.524 | 9,15 M € | ||
| 16:22:52 | 24,53 € | 415 | 10.180 € | 376.314 | 9,15 M € | ||
| 16:22:47 | 24,51 € | 295 | 7.230 € | 375.899 | 9,14 M € | ||
| 16:22:47 | 24,51 € | 409 | 10.025 € | 375.604 | 9,13 M € | ||
| 16:22:47 | 24,50 € | 2.000 | 49.000 € | 375.195 | 9,12 M € | ||
| 16:22:47 | 24,47 € | 60 | 1.468 € | 373.195 | 9,07 M € | ||
| 16:22:47 | 24,47 € | 1.300 | 31.811 € | 373.135 | 9,07 M € | ||
| 16:22:47 | 24,46 € | 415 | 10.151 € | 371.835 | 9,04 M € | ||
| 16:22:47 | 24,44 € | 327 | 7.992 € | 371.420 | 9,03 M € | ||
| 16:22:47 | 24,46 € | 166 | 4.060 € | 371.093 | 9,02 M € | ||
| 16:22:47 | 24,46 € | 411 | 10.053 € | 370.927 | 9,01 M € | ||
| 16:22:47 | 24,46 € | 188 | 4.598 € | 370.516 | 9,00 M € | ||
| 16:22:47 | 24,46 € | 679 | 16.608 € | 370.328 | 9,00 M € | ||
| 16:22:47 | 24,45 € | 2.452 | 60 T € | 369.649 | 8,98 M € | ||
| 16:22:17 | 24,44 € | 284 | 6.941 € | 367.197 | 8,92 M € | ||
| 16:22:15 | 24,45 € | 335 | 8.191 € | 366.913 | 8,92 M € | ||
| 16:21:22 | 24,42 € | 822 | 20.073 € | 366.578 | 8,91 M € | ||
| 16:21:10 | 24,44 € | 224 | 5.475 € | 365.756 | 8,89 M € | ||
| 16:21:10 | 24,44 € | 190 | 4.644 € | 365.532 | 8,88 M € | ||
| 16:21:10 | 24,45 € | 4 | 98 € | 365.342 | 8,88 M € | ||
| 16:21:10 | 24,44 € | 2.222 | 54 T € | 365.338 | 8,88 M € | ||
| 16:20:43 | 24,45 € | 5 | 122 € | 363.116 | 8,82 M € | ||
| 16:20:30 | 24,43 € | 200 | 4.886 € | 363.111 | 8,82 M € | ||
| 16:19:46 | 24,44 € | 12 | 293 € | 362.911 | 8,82 M € | ||
| 16:19:40 | 24,44 € | 20 | 489 € | 362.899 | 8,82 M € | ||
| 16:19:40 | 24,44 € | 350 | 8.554 € | 362.879 | 8,82 M € | ||
| 16:19:27 | 24,45 € | 1 | 24 € | 362.529 | 8,81 M € | ||
| 16:19:27 | 24,44 € | 114 | 2.786 € | 362.528 | 8,81 M € | ||
| 16:17:54 | 24,43 € | 613 | 14.976 € | 362.414 | 8,81 M € | ||
| 16:17:53 | 24,45 € | 145 | 3.545 € | 361.801 | 8,79 M € | ||
| 16:17:53 | 24,44 € | 211 | 5.157 € | 361.656 | 8,79 M € | ||
| 16:17:53 | 24,43 € | 174 | 4.251 € | 361.445 | 8,78 M € | ||
| 16:17:53 | 24,44 € | 438 | 10.705 € | 361.271 | 8,78 M € | ||
| 16:17:53 | 24,43 € | 475 | 11.604 € | 360.833 | 8,77 M € | ||
| 16:17:26 | 24,42 € | 415 | 10.134 € | 360.358 | 8,76 M € | ||
| 16:17:24 | 24,40 € | 800 | 19.520 € | 359.943 | 8,75 M € | ||
| 16:17:22 | 24,43 € | 506 | 12.362 € | 359.143 | 8,73 M € | ||
| 16:17:22 | 24,41 € | 160 | 3.906 € | 358.637 | 8,71 M € | ||
| 16:17:22 | 24,39 € | 669 | 16.317 € | 358.477 | 8,71 M € | ||
| 16:16:48 | 24,33 € | 7 | 170 € | 357.808 | 8,69 M € | ||
| 16:16:48 | 24,33 € | 1 | 24 € | 357.801 | 8,69 M € | ||
| 16:15:24 | 24,30 € | 321 | 7.800 € | 357.800 | 8,69 M € | ||
| 16:15:24 | 24,29 € | 500 | 12.145 € | 357.479 | 8,69 M € | ||
| 16:13:36 | 24,29 € | 926 | 22.493 € | 356.979 | 8,67 M € | ||
| 16:13:35 | 24,28 € | 264 | 6.410 € | 356.053 | 8,65 M € | ||
| 16:13:35 | 24,28 € | 151 | 3.666 € | 355.789 | 8,64 M € | ||
| 16:13:35 | 24,28 € | 587 | 14.252 € | 355.638 | 8,64 M € | ||
| 16:13:31 | 24,29 € | 528 | 12.825 € | 355.051 | 8,63 M € | ||
| 16:13:31 | 24,30 € | 1.613 | 39.196 € | 354.523 | 8,61 M € | ||
| 16:13:31 | 24,31 € | 206 | 5.008 € | 352.910 | 8,57 M € | ||
| 16:12:26 | 24,33 € | 341 | 8.297 € | 352.704 | 8,57 M € | ||
| 16:11:43 | 24,31 € | 1.229 | 29.877 € | 352.363 | 8,56 M € | ||
| 16:11:43 | 24,30 € | 416 | 10.109 € | 351.134 | 8,53 M € | ||
| 16:11:43 | 24,28 € | 1.187 | 28.820 € | 350.718 | 8,52 M € | ||
| 16:11:43 | 24,28 € | 140 | 3.399 € | 349.531 | 8,49 M € | ||
| 16:11:12 | 24,28 € | 546 | 13.257 € | 349.391 | 8,49 M € | ||
| 16:09:43 | 24,27 € | 381 | 9.247 € | 348.845 | 8,48 M € | ||
| 16:09:04 | 24,28 € | 2.779 | 67 T € | 348.464 | 8,47 M € | ||
| 16:08:48 | 24,29 € | 166 | 4.032 € | 345.685 | 8,40 M € | ||
| 16:08:37 | 24,30 € | 185 | 4.496 € | 345.519 | 8,39 M € | ||
| 16:08:37 | 24,30 € | 281 | 6.828 € | 345.334 | 8,39 M € | ||
| 16:06:34 | 24,32 € | 90 | 2.189 € | 345.053 | 8,38 M € | ||
| 16:06:34 | 24,32 € | 34 | 827 € | 344.963 | 8,38 M € | ||
| 16:05:15 | 24,32 € | 28 | 681 € | 344.929 | 8,38 M € | ||
| 16:05:15 | 24,32 € | 28 | 681 € | 344.901 | 8,38 M € | ||
| 16:04:49 | 24,30 € | 7 | 170 € | 344.873 | 8,38 M € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen