| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:18:48 | 3,3505 € | 0 | 0 € | 7.425 | 24.856 € | ||
| 12:04:28 | 3,353 € | 0 | 0 € | 7.425 | 24.856 € | ||
| 11:52:21 | 3,3535 € | 2.630 | 8.820 € | 7.425 | 24.856 € | ||
| 11:52:17 | 3,3535 € | 3.000 | 10.061 € | 4.795 | 16.037 € | ||
| 11:48:12 | 3,353 € | 0 | 0 € | 1.795 | 5.976 € | ||
| 11:33:45 | 3,3535 € | 0 | 0 € | 1.795 | 5.976 € | ||
| 11:18:46 | 3,359 € | 0 | 0 € | 1.795 | 5.976 € | ||
| 11:04:31 | 3,351 € | 0 | 0 € | 1.795 | 5.976 € | ||
| 10:47:49 | 3,3505 € | 0 | 0 € | 1.795 | 5.976 € | ||
| 10:41:17 | 3,3505 € | 30 | 101 € | 1.795 | 5.976 € | ||
| 10:33:49 | 3,3515 € | 0 | 0 € | 1.765 | 5.876 € | ||
| 10:17:48 | 3,3565 € | 0 | 0 € | 1.765 | 5.876 € | ||
| 10:17:30 | 3,36 € | 147 | 494 € | 1.765 | 5.876 € | ||
| 10:17:23 | 3,3605 € | 148 | 497 € | 1.618 | 5.382 € | ||
| 10:03:20 | 3,3445 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 09:48:09 | 3,344 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 09:33:22 | 3,345 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 09:16:54 | 3,3485 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 09:07:19 | 3,3455 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 08:56:46 | 3,3395 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 08:48:21 | 3,336 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 08:33:17 | 3,334 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 08:18:39 | 3,346 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 08:05:11 | 3,3155 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 07:54:03 | 3,3015 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 07:46:10 | 3,3105 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 07:38:05 | 3,3015 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 07:33:07 | 3,3105 € | 0 | 0 € | 1.470 | 4.884 € | ||
| 07:32:54 | 3,32 € | 470 | 1.560 € | 1.470 | 4.884 € | ||
| 07:32:50 | 3,324 € | 1.000 | 3.324 € | 1.000 | 3.324 € |
