| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:24:00 | 3,509 € | 1.000 | 3.509 € | 6.810 | 23.623 € | ||
| 20:29:28 | 3,495 € | 1 | 3 € | 5.810 | 20.114 € | ||
| 20:29:27 | 3,51 € | 12 | 42 € | 5.809 | 20.110 € | ||
| 19:31:54 | 3,495 € | 535 | 1.870 € | 5.797 | 20.068 € | ||
| 19:10:45 | 3,51 € | 143 | 502 € | 5.262 | 18.198 € | ||
| 18:53:56 | 3,495 € | 2 | 7 € | 5.119 | 17.696 € | ||
| 18:53:55 | 3,51 € | 240 | 842 € | 5.117 | 17.689 € | ||
| 18:25:46 | 3,51 € | 5 | 18 € | 4.877 | 16.847 € | ||
| 17:45:00 | 3,4445 € | 3.000 | 10.334 € | 4.872 | 16.830 € | ||
| 16:47:06 | 3,4585 € | 1 | 3 € | 1.872 | 6.496 € | ||
| 16:47:05 | 3,467 € | 2 | 7 € | 1.871 | 6.493 € | ||
| 16:17:44 | 3,468 € | 29 | 101 € | 1.869 | 6.486 € | ||
| 15:57:46 | 3,4505 € | 350 | 1.208 € | 1.840 | 6.385 € | ||
| 15:24:13 | 3,473 € | 300 | 1.042 € | 1.490 | 5.177 € | ||
| 15:13:09 | 3,4735 € | 450 | 1.563 € | 1.190 | 4.135 € | ||
| 14:52:29 | 3,4735 € | 72 | 250 € | 740 | 2.572 € | ||
| 14:22:08 | 3,473 € | 288 | 1.000 € | 668 | 2.322 € | ||
| 14:18:07 | 3,4505 € | 1 | 3 € | 380 | 1.322 € | ||
| 14:09:47 | 3,4505 € | 29 | 100 € | 379 | 1.319 € | ||
| 12:53:59 | 3,4805 € | 90 | 313 € | 350 | 1.219 € | ||
| 12:11:05 | 3,5005 € | 5 | 18 € | 260 | 905 € | ||
| 12:06:26 | 3,4775 € | 25 | 87 € | 255 | 888 € | ||
| 11:41:13 | 3,498 € | 3 | 10 € | 230 | 801 € | ||
| 11:01:30 | 3,4965 € | 3 | 10 € | 227 | 790 € | ||
| 10:28:11 | 3,5005 € | 52 | 182 € | 224 | 780 € | ||
| 09:45:39 | 3,4715 € | 1 | 3 € | 172 | 598 € | ||
| 09:45:38 | 3,4885 € | 5 | 17 € | 171 | 594 € | ||
| 08:42:22 | 3,4925 € | 21 | 73 € | 166 | 577 € | ||
| 08:28:48 | 3,456 € | 1 | 3 € | 145 | 504 € | ||
| 08:28:47 | 3,4735 € | 144 | 500 € | 144 | 500 € | ||
| 07:27:00 | 3,4115 € | 0 | 0 € | 0 | 0 € |
