| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:14:07 | 2,82 € | 0 | 0 € | 0 | 0 € | ||
| 13:44:13 | 2,82 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:08 | 2,82 € | 0 | 0 € | 0 | 0 € | ||
| 12:44:22 | 2,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:44:31 | 2,80 € | 0 | 0 € | 0 | 0 € | ||
| 11:13:30 | 2,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:44:29 | 2,78 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:00 | 2,78 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:02 | 2,78 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:02 | 2,76 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:29 | 2,76 € | 0 | 0 € | 0 | 0 € | ||
| 07:31:51 | 2,72 € | 0 | 0 € | 0 | 0 € |