| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 08:55:30 | 20,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:36 | 20,58 € | 0 | 0 € | 0 | 0 € | ||
| 08:31:36 | 20,57 € | 0 | 0 € | 0 | 0 € | ||
| 08:16:41 | 20,57 € | 0 | 0 € | 0 | 0 € | ||
| 08:03:34 | 20,57 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:18 | 20,57 € | 0 | 0 € | 0 | 0 € | ||
| 07:45:23 | 20,57 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:17 | 20,56 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:17 | 20,56 € | 0 | 0 € | 0 | 0 € |