| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 22.04.26 | 23,35 € | 23,35 € | 23,285 € | 23,305 € | - | - | |
| 21.04.26 | 23,32 € | 23,37 € | 23,295 € | 23,33 € | 0 | - | |
| 20.04.26 | 23,28 € | 23,375 € | 23,265 € | 23,375 € | 0 | - | |
| 17.04.26 | 23,31 € | 23,31 € | 23,14 € | 23,275 € | 0 | - | |
| 16.04.26 | 23,11 € | 23,17 € | 23,11 € | 23,17 € | 0 | - | |
| 15.04.26 | 23,19 € | 23,20 € | 23,12 € | 23,12 € | 0 | - | |
| 14.04.26 | 23,31 € | 23,31 € | 23,17 € | 23,18 € | 0 | - | |
| 13.04.26 | 23,415 € | 23,445 € | 23,385 € | 23,445 € | 0 | - | |
| 10.04.26 | 23,535 € | 23,575 € | 23,47 € | 23,47 € | 0 | - | |
| 09.04.26 | 23,51 € | 23,545 € | 23,48 € | 23,545 € | 0 | - | |
| 08.04.26 | 23,545 € | 23,58 € | 23,54 € | 23,58 € | 0 | - | |
| 07.04.26 | 23,655 € | 23,67 € | 23,62 € | 23,64 € | 0 | - | |
| 02.04.26 | 23,70 € | 23,865 € | 23,70 € | 23,705 € | 0 | - | |
| 01.04.26 | 23,705 € | 23,90 € | 23,605 € | 23,90 € | 0 | - | |
| 31.03.26 | 23,705 € | 23,705 € | 23,575 € | 23,615 € | 0 | - | |
| 30.03.26 | 23,51 € | 23,66 € | 23,50 € | 23,66 € | 0 | - | |
| 27.03.26 | 23,47 € | 23,53 € | 23,47 € | 23,53 € | 0 | - | |
| 26.03.26 | 23,575 € | 23,60 € | 23,52 € | 23,555 € | 0 | - | |
| 25.03.26 | 23,615 € | 23,615 € | 23,465 € | 23,525 € | 0 | - | |
| 24.03.26 | 23,69 € | 23,695 € | 23,625 € | 23,63 € | 0 | - | |
| 23.03.26 | 23,69 € | 23,805 € | 23,645 € | 23,705 € | 0 | - | |
| 20.03.26 | 23,79 € | 23,88 € | 23,735 € | 23,88 € | 0 | - |
| 1 Woche | 23,17 € | +0,58% |
| 1 Monat | 23,705 € | -1,69% |
| 3 Monate | 24,10 € | -3,30% |
| Lfd. Jahr | 24,37 € | -4,37% |
| 1 Jahr | 7,462 € | +212,32% |
| 3 Jahre | - | - |
| Keine Daten vorhanden |
