| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:41
| 90,09 € | | 1 | | 90 € | 2.295 | 206 T € |
|
17:35:41
| 90,09 € | | 1 | | 90 € | 2.294 | 206 T € |
|
17:28:43
| 90,06 € | | 4 | | 360 € | 2.293 | 206 T € |
|
17:25:22
| 90,24 € | | 95 | | 8.573 € | 2.289 | 206 T € |
|
17:23:19
| 90,23 € | | 21 | | 1.895 € | 2.194 | 197 T € |
|
17:23:00
| 90,25 € | | 101 | | 9.115 € | 2.173 | 195 T € |
|
17:17:10
| 90,27 € | | 25 | | 2.257 € | 2.072 | 186 T € |
|
17:09:15
| 90,34 € | | 21 | | 1.897 € | 2.047 | 184 T € |
|
17:08:38
| 90,31 € | | 103 | | 9.302 € | 2.026 | 182 T € |
|
17:08:26
| 90,32 € | | 42 | | 3.793 € | 1.923 | 173 T € |
|
17:08:00
| 90,35 € | | 153 | | 13.824 € | 1.881 | 169 T € |
|
17:08:00
| 90,35 € | | 75 | | 6.776 € | 1.728 | 155 T € |
|
16:30:36
| 90,28 € | | 1 | | 90 € | 1.653 | 148 T € |
|
15:41:34
| 90,25 € | | 1 | | 90 € | 1.652 | 148 T € |
|
15:41:03
| 90,15 € | | 70 | | 6.311 € | 1.651 | 148 T € |
|
15:33:54
| 90,02 € | | 21 | | 1.890 € | 1.581 | 142 T € |
|
15:33:49
| 90,21 € | | 69 | | 6.224 € | 1.560 | 140 T € |
|
15:32:14
| 90,22 € | | 86 | | 7.759 € | 1.491 | 134 T € |
|
15:31:05
| 90,15 € | | 77 | | 6.942 € | 1.405 | 126 T € |
|
15:25:43
| 90,00 € | | 5 | | 450 € | 1.328 | 119 T € |
|
15:06:41
| 89,91 € | | 7 | | 629 € | 1.323 | 119 T € |
|
14:35:39
| 89,70 € | | 26 | | 2.332 € | 1.316 | 118 T € |
|
13:56:22
| 89,78 € | | 46 | | 4.130 € | 1.290 | 116 T € |
|
13:51:58
| 89,89 € | | 1 | | 90 € | 1.244 | 112 T € |
|
13:51:58
| 89,74 € | | 9 | | 808 € | 1.243 | 111 T € |
|
13:17:35
| 89,63 € | | 1 | | 90 € | 1.234 | 111 T € |
|
12:01:22
| 89,70 € | | 44 | | 3.947 € | 1.233 | 111 T € |
|
11:42:59
| 89,65 € | | 14 | | 1.255 € | 1.189 | 107 T € |
|
11:32:17
| 89,65 € | | 95 | | 8.517 € | 1.175 | 105 T € |
|
11:30:08
| 89,65 € | | 15 | | 1.345 € | 1.080 | 97 T € |
|
11:29:43
| 89,65 € | | 97 | | 8.696 € | 1.065 | 95 T € |
|
11:28:51
| 89,65 € | | 83 | | 7.441 € | 968 | 87 T € |
|
11:28:43
| 89,65 € | | 33 | | 2.958 € | 885 | 79 T € |
|
11:28:43
| 89,64 € | | 8 | | 717 € | 852 | 76 T € |
|
11:28:43
| 89,64 € | | 19 | | 1.703 € | 844 | 76 T € |
|
11:28:43
| 89,65 € | | 148 | | 13.268 € | 825 | 74 T € |
|
11:28:05
| 89,65 € | | 75 | | 6.724 € | 677 | 61 T € |
|
11:28:05
| 89,64 € | | 27 | | 2.420 € | 602 | 54 T € |
|
11:27:12
| 89,65 € | | 20 | | 1.793 € | 575 | 52 T € |
|
11:27:12
| 89,64 € | | 33 | | 2.958 € | 555 | 49.758 € |
|
11:27:11
| 89,65 € | | 20 | | 1.793 € | 522 | 46.799 € |
|
09:45:54
| 89,64 € | | 41 | | 3.675 € | 502 | 45.006 € |
|
09:41:15
| 89,84 € | | 120 | | 10.781 € | 461 | 41.331 € |
|
09:41:15
| 89,64 € | | 26 | | 2.331 € | 341 | 30.550 € |
|
09:41:15
| 89,63 € | | 33 | | 2.958 € | 315 | 28.220 € |
|
09:41:15
| 89,64 € | | 94 | | 8.426 € | 282 | 25.262 € |
|
09:33:16
| 89,54 € | | 2 | | 179 € | 188 | 16.836 € |
|
09:04:40
| 89,79 € | | 2 | | 180 € | 186 | 16.657 € |
|
09:04:40
| 89,55 € | | 184 | | 16.477 € | 184 | 16.477 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
