| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 24,05 € | 24,185 € | 23,935 € | 23,975 € | - | - | |
| 17.04.26 | 23,235 € | 24,28 € | 23,235 € | 24,05 € | - | - | |
| 16.04.26 | 23,44 € | 23,60 € | 23,205 € | 23,23 € | - | - | |
| 15.04.26 | 23,345 € | 23,53 € | 23,235 € | 23,405 € | - | - | |
| 14.04.26 | 23,145 € | 23,575 € | 23,14 € | 23,33 € | - | - | |
| 13.04.26 | 22,905 € | 23,285 € | 22,70 € | 23,20 € | - | - | |
| 12.04.26 | 23,195 € | 23,215 € | 22,765 € | 22,835 € | - | - | |
| 11.04.26 | 23,195 € | 23,215 € | 23,195 € | 23,195 € | - | - | |
| 10.04.26 | 23,275 € | 23,435 € | 23,065 € | 23,195 € | - | - | |
| 09.04.26 | 23,14 € | 23,305 € | 22,955 € | 23,26 € | - | - | |
| 08.04.26 | 22,165 € | 23,57 € | 22,165 € | 23,18 € | - | - | |
| 07.04.26 | 22,35 € | 22,56 € | 21,955 € | 22,20 € | - | - | |
| 02.04.26 | 22,08 € | 22,475 € | 21,70 € | 22,35 € | - | - | |
| 01.04.26 | 21,88 € | 22,57 € | 21,88 € | 22,29 € | - | - | |
| 31.03.26 | 21,56 € | 21,95 € | 21,52 € | 21,865 € | - | - | |
| 30.03.26 | 20,97 € | 21,775 € | 20,97 € | 21,535 € | - | - | |
| 29.03.26 | 20,875 € | 20,875 € | 20,84 € | 20,84 € | - | - | |
| 28.03.26 | 20,89 € | 20,89 € | 20,84 € | 20,875 € | - | - | |
| 27.03.26 | 21,08 € | 21,14 € | 20,71 € | 21,095 € | - | - | |
| 26.03.26 | 21,545 € | 21,705 € | 20,825 € | 21,025 € | - | - | |
| 25.03.26 | 21,29 € | 21,73 € | 21,285 € | 21,70 € | - | - | |
| 24.03.26 | 21,02 € | 21,375 € | 20,85 € | 21,30 € | - | - |
| 1 Woche | 22,835 € | +4,99% |
| 1 Monat | 21,925 € | +9,35% |
| 3 Monate | 24,93 € | -3,83% |
| Lfd. Jahr | 24,53 € | -2,26% |
| 1 Jahr | 28,35 € | -15,43% |
| 3 Jahre | 19,2975 € | +24,24% |
| 29.05.25 | Dividende | 1,22 EUR | |
| 09.05.24 | Dividende | 0,90 EUR | |
| 18.05.23 | Dividende | 0,85 EUR | |
| 02.05.22 | Dividende | 1,66 EUR | |
| 24.11.21 | Bezugsrecht | 20:7 | 40,00 EUR |
