| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:56
| 43,50 € | | 0 | | 0 € | 2.706 | 117 T € |
|
17:35:56
| 43,50 € | | 0 | | 0 € | 2.706 | 117 T € |
|
17:29:10
| 43,40 € | | 1 | | 43 € | 2.706 | 117 T € |
|
17:17:05
| 43,54 € | | 21 | | 914 € | 2.705 | 117 T € |
|
17:17:05
| 43,50 € | | 131 | | 5.699 € | 2.684 | 116 T € |
|
17:16:46
| 43,54 € | | 20 | | 871 € | 2.553 | 110 T € |
|
17:12:35
| 43,48 € | | 1 | | 43 € | 2.533 | 110 T € |
|
17:12:10
| 43,58 € | | 400 | | 17.432 € | 2.532 | 109 T € |
|
17:09:33
| 43,54 € | | 34 | | 1.480 € | 2.132 | 92 T € |
|
17:04:52
| 43,70 € | | 4 | | 175 € | 2.098 | 91 T € |
|
17:04:52
| 43,70 € | | 1 | | 44 € | 2.094 | 90 T € |
|
17:02:47
| 43,58 € | | 95 | | 4.140 € | 2.093 | 90 T € |
|
17:02:29
| 43,62 € | | 33 | | 1.439 € | 1.998 | 86 T € |
|
16:51:58
| 43,54 € | | 5 | | 218 € | 1.965 | 85 T € |
|
16:50:02
| 43,70 € | | 53 | | 2.316 € | 1.960 | 85 T € |
|
16:46:15
| 43,64 € | | 10 | | 436 € | 1.907 | 82 T € |
|
16:45:14
| 43,72 € | | 1 | | 44 € | 1.897 | 82 T € |
|
16:27:24
| 43,60 € | | 36 | | 1.570 € | 1.896 | 82 T € |
|
16:27:06
| 43,64 € | | 1 | | 44 € | 1.860 | 80 T € |
|
16:11:08
| 43,60 € | | 400 | | 17.440 € | 1.859 | 80 T € |
|
16:06:04
| 43,64 € | | 1 | | 44 € | 1.459 | 63 T € |
|
16:01:04
| 43,48 € | | 201 | | 8.739 € | 1.458 | 63 T € |
|
15:50:32
| 43,30 € | | 1 | | 43 € | 1.257 | 54 T € |
|
15:21:53
| 43,52 € | | 72 | | 3.133 € | 1.256 | 54 T € |
|
15:21:53
| 43,50 € | | 400 | | 17.400 € | 1.184 | 51 T € |
|
15:21:53
| 43,48 € | | 1 | | 43 € | 784 | 33.335 € |
|
15:10:35
| 43,30 € | | 17 | | 736 € | 783 | 33.291 € |
|
15:10:35
| 43,30 € | | 83 | | 3.594 € | 766 | 32.555 € |
|
15:10:35
| 43,28 € | | 117 | | 5.064 € | 683 | 28.961 € |
|
15:10:35
| 43,26 € | | 200 | | 8.652 € | 566 | 23.897 € |
|
15:02:54
| 42,94 € | | 1 | | 43 € | 366 | 15.245 € |
|
14:25:26
| 41,28 € | | 1 | | 41 € | 365 | 15.203 € |
|
12:43:17
| 41,44 € | | 17 | | 704 € | 364 | 15.161 € |
|
12:43:17
| 41,50 € | | 1 | | 42 € | 347 | 14.457 € |
|
11:46:49
| 41,64 € | | 1 | | 42 € | 346 | 14.415 € |
|
11:46:49
| 41,64 € | | 2 | | 83 € | 345 | 14.374 € |
|
11:46:36
| 41,76 € | | 2 | | 84 € | 343 | 14.290 € |
|
11:46:36
| 41,76 € | | 1 | | 42 € | 341 | 14.207 € |
|
11:17:34
| 41,62 € | | 1 | | 42 € | 340 | 14.165 € |
|
11:14:51
| 41,70 € | | 4 | | 167 € | 339 | 14.123 € |
|
11:06:29
| 41,70 € | | 26 | | 1.084 € | 335 | 13.957 € |
|
11:01:55
| 41,66 € | | 200 | | 8.332 € | 309 | 12.872 € |
|
10:44:50
| 41,60 € | | 90 | | 3.744 € | 109 | 4.540 € |
|
09:33:41
| 41,64 € | | 1 | | 42 € | 19 | 796 € |
|
09:26:28
| 41,80 € | | 1 | | 42 € | 18 | 755 € |
|
09:26:28
| 41,80 € | | 2 | | 84 € | 17 | 713 € |
|
09:08:32
| 42,04 € | | 2 | | 84 € | 15 | 629 € |
|
09:08:32
| 42,02 € | | 1 | | 42 € | 13 | 545 € |
|
09:04:51
| 41,94 € | | 12 | | 503 € | 12 | 503 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
