| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 10.04.26 | 1,353 € | 1,3615 € | 1,353 € | 1,353 € | 1.000 | 1.362 € | |
| 09.04.26 | 1,331 € | 1,3595 € | 1,331 € | 1,3515 € | 9.450 | 12.832 € | |
| 08.04.26 | 1,3325 € | 1,3475 € | 1,3325 € | 1,3475 € | 0 | 0 € | |
| 07.04.26 | 1,306 € | 1,323 € | 1,306 € | 1,323 € | 0 | 0 € | |
| 02.04.26 | 1,2895 € | 1,3195 € | 1,2895 € | 1,3195 € | 0 | 0 € | |
| 01.04.26 | 1,2985 € | 1,305 € | 1,2985 € | 1,305 € | 0 | 0 € | |
| 31.03.26 | 1,2865 € | 1,297 € | 1,2865 € | 1,297 € | 0 | 0 € | |
| 30.03.26 | 1,253 € | 1,29 € | 1,253 € | 1,29 € | 58 | 75 € | |
| 27.03.26 | 1,275 € | 1,275 € | 1,275 € | 1,275 € | 0 | 0 € | |
| 26.03.26 | 1,2595 € | 1,283 € | 1,2595 € | 1,2795 € | 100 | 128 € | |
| 25.03.26 | 1,2605 € | 1,2775 € | 1,2605 € | 1,2775 € | 8.000 | 10.132 € | |
| 24.03.26 | 1,244 € | 1,267 € | 1,244 € | 1,267 € | 0 | 0 € | |
| 23.03.26 | 1,2165 € | 1,2465 € | 1,2165 € | 1,2465 € | 0 | 0 € | |
| 20.03.26 | 1,2365 € | 1,2375 € | 1,235 € | 1,235 € | 196 | 242 € | |
| 19.03.26 | 1,2435 € | 1,2455 € | 1,2435 € | 1,2435 € | 3.800 | 4.733 € | |
| 18.03.26 | 1,2845 € | 1,2845 € | 1,262 € | 1,262 € | 0 | 0 € | |
| 17.03.26 | 1,261 € | 1,286 € | 1,261 € | 1,286 € | 1.000 | 1.270 € | |
| 16.03.26 | 1,259 € | 1,269 € | 1,259 € | 1,269 € | 0 | 0 € | |
| 13.03.26 | 1,2335 € | 1,2585 € | 1,2335 € | 1,2585 € | 0 | 0 € | |
| 12.03.26 | 1,2285 € | 1,2485 € | 1,2285 € | 1,2485 € | 20.000 | 24.680 € | |
| 11.03.26 | 1,246 € | 1,246 € | 1,23 € | 1,2365 € | 10.897 | 13.409 € | |
| 10.03.26 | 1,2325 € | 1,2555 € | 1,2325 € | 1,245 € | 50 | 63 € |
| 1 Woche | 1,3195 € | +2,54% |
| 1 Monat | 1,245 € | +8,67% |
| 3 Monate | 1,1665 € | +15,99% |
| Lfd. Jahr | 1,1225 € | +20,53% |
| 1 Jahr | 0,7582 € | +78,45% |
| 3 Jahre | 1,02 € | +32,65% |
| 20.11.25 | Dividende | 0,0224 EUR | |
| 05.06.25 | Dividende | 0,02242 EUR | |
| 21.11.24 | Dividende | 0,02256 EUR | |
| 06.06.24 | Dividende | 0,04504 EUR | |
| 23.11.23 | Dividende | 0,04536 EUR |
