| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 15.04.26 | 1,3225 € | 1,3375 € | 1,3225 € | 1,3375 € | 5.107 | 6.823 € | |
| 14.04.26 | 1,328 € | 1,328 € | 1,328 € | 1,328 € | 0 | 0 € | |
| 13.04.26 | 1,3455 € | 1,357 € | 1,336 € | 1,336 € | 1.050 | 1.424 € | |
| 10.04.26 | 1,357 € | 1,3585 € | 1,356 € | 1,3585 € | 9 | 12 € | |
| 09.04.26 | 1,341 € | 1,363 € | 1,341 € | 1,363 € | 8.000 | 10.904 € | |
| 08.04.26 | 1,3475 € | 1,35 € | 1,3305 € | 1,3395 € | 144 | 193 € | |
| 07.04.26 | 1,309 € | 1,3345 € | 1,309 € | 1,3165 € | 5.022 | 6.701 € | |
| 02.04.26 | 1,2865 € | 1,32 € | 1,2865 € | 1,32 € | 10.000 | 13.155 € | |
| 01.04.26 | 1,304 € | 1,321 € | 1,2985 € | 1,313 € | 41.065 | 54 T € | |
| 31.03.26 | 1,289 € | 1,3025 € | 1,289 € | 1,3025 € | 2.600 | 3.387 € | |
| 30.03.26 | 1,259 € | 1,2855 € | 1,259 € | 1,2855 € | 200 | 257 € | |
| 27.03.26 | 1,281 € | 1,281 € | 1,281 € | 1,281 € | 0 | 0 € | |
| 26.03.26 | 1,2585 € | 1,2585 € | 1,2585 € | 1,2585 € | 0 | 0 € | |
| 25.03.26 | 1,264 € | 1,2765 € | 1,264 € | 1,2765 € | 763 | 971 € | |
| 24.03.26 | 1,231 € | 1,2555 € | 1,231 € | 1,2555 € | 5.005 | 6.284 € | |
| 23.03.26 | 1,2245 € | 1,2245 € | 1,1935 € | 1,1935 € | 12.057 | 14.554 € | |
| 20.03.26 | 1,2375 € | 1,2375 € | 1,2375 € | 1,2375 € | 0 | 0 € | |
| 19.03.26 | 1,2565 € | 1,2565 € | 1,2565 € | 1,2565 € | 0 | 0 € | |
| 18.03.26 | 1,295 € | 1,295 € | 1,2765 € | 1,2765 € | 200 | 255 € | |
| 17.03.26 | 1,2625 € | 1,286 € | 1,2625 € | 1,286 € | 1.009 | 1.298 € | |
| 16.03.26 | 1,26 € | 1,26 € | 1,26 € | 1,26 € | 0 | 0 € | |
| 13.03.26 | 1,241 € | 1,241 € | 1,241 € | 1,241 € | 0 | 0 € |
| 1 Woche | 1,363 € | -1,98% |
| 1 Monat | 1,26 € | +6,03% |
| 3 Monate | 1,167 € | +14,48% |
| Lfd. Jahr | 1,1175 € | +19,55% |
| 1 Jahr | 0,8126 € | +64,41% |
| 3 Jahre | 1,042 € | +28,21% |
| 20.11.25 | Dividende | 0,0224 EUR | |
| 05.06.25 | Dividende | 0,02242 EUR | |
| 21.11.24 | Dividende | 0,02256 EUR | |
| 06.06.24 | Dividende | 0,04504 EUR | |
| 23.11.23 | Dividende | 0,04536 EUR |
