| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 15.04.26 | 1,3215 € | 1,341 € | 1,32 € | 1,3315 € | 325.274 | 434 T € | |
| 14.04.26 | 1,326 € | 1,335 € | 1,3135 € | 1,319 € | 123.250 | 164 T € | |
| 13.04.26 | 1,3435 € | 1,3575 € | 1,3135 € | 1,3275 € | 276.854 | 371 T € | |
| 10.04.26 | 1,353 € | 1,364 € | 1,345 € | 1,3525 € | 132.594 | 180 T € | |
| 09.04.26 | 1,3445 € | 1,371 € | 1,33 € | 1,3575 € | 489.689 | 0,67 M € | |
| 08.04.26 | 1,3395 € | 1,3495 € | 1,324 € | 1,349 € | 332.987 | 445 T € | |
| 07.04.26 | 1,3055 € | 1,338 € | 1,3025 € | 1,3185 € | 540.084 | 0,72 M € | |
| 02.04.26 | 1,284 € | 1,323 € | 1,284 € | 1,3165 € | 337.967 | 444 T € | |
| 01.04.26 | 1,3005 € | 1,322 € | 1,2985 € | 1,3055 € | 230.208 | 301 T € | |
| 31.03.26 | 1,2855 € | 1,3285 € | 1,2825 € | 1,306 € | 495.201 | 0,65 M € | |
| 30.03.26 | 1,2535 € | 1,294 € | 1,2515 € | 1,2805 € | 861.699 | 1,11 M € | |
| 27.03.26 | 1,2805 € | 1,286 € | 1,2505 € | 1,255 € | 300.434 | 377 T € | |
| 26.03.26 | 1,2605 € | 1,288 € | 1,2575 € | 1,272 € | 190.395 | 244 T € | |
| 25.03.26 | 1,2725 € | 1,2795 € | 1,2605 € | 1,274 € | 333.132 | 424 T € | |
| 24.03.26 | 1,241 € | 1,2685 € | 1,241 € | 1,264 € | 383.468 | 481 T € | |
| 23.03.26 | 1,2205 € | 1,2605 € | 1,2015 € | 1,2415 € | 911.092 | 1,12 M € | |
| 20.03.26 | 1,2365 € | 1,274 € | 1,233 € | 1,2365 € | 577.177 | 0,72 M € | |
| 19.03.26 | 1,255 € | 1,255 € | 1,2315 € | 1,239 € | 735.657 | 0,92 M € | |
| 18.03.26 | 1,291 € | 1,291 € | 1,2555 € | 1,254 € | 325.424 | 415 T € | |
| 17.03.26 | 1,2655 € | 1,29 € | 1,2605 € | 1,283 € | 238.154 | 305 T € | |
| 16.03.26 | 1,2565 € | 1,2835 € | 1,2565 € | 1,2715 € | 204.889 | 260 T € | |
| 13.03.26 | 1,2335 € | 1,285 € | 1,23 € | 1,2625 € | 811.149 | 1,02 M € |
| 1 Woche | 1,349 € | -1,45% |
| 1 Monat | 1,2625 € | +5,31% |
| 3 Monate | 1,158 € | +14,81% |
| Lfd. Jahr | 1,1275 € | +17,92% |
| 1 Jahr | 0,8092 € | +64,30% |
| 3 Jahre | 1,053 € | +26,26% |
| 20.11.25 | Dividende | 0,0224 EUR | |
| 05.06.25 | Dividende | 0,02242 EUR | |
| 21.11.24 | Dividende | 0,02256 EUR | |
| 06.06.24 | Dividende | 0,04504 EUR | |
| 23.11.23 | Dividende | 0,04536 EUR |
