| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 17.04.26 | 1,324 € | 1,324 € | 1,291 € | 1,291 € | * | 0 | 0 € |
| 16.04.26 | 1,325 € | 1,325 € | 1,311 € | 1,3245 € | 0 | 0 € | |
| 15.04.26 | 1,3155 € | 1,333 € | 1,3155 € | 1,321 € | 0 | 0 € | |
| 14.04.26 | 1,3215 € | 1,333 € | 1,3115 € | 1,3115 € | 0 | 0 € | |
| 13.04.26 | 1,314 € | 1,3545 € | 1,314 € | 1,318 € | 1.600 | 2.159 € | |
| 10.04.26 | 1,348 € | 1,3625 € | 1,345 € | 1,345 € | 0 | 0 € | |
| 09.04.26 | 1,3275 € | 1,363 € | 1,3275 € | 1,3425 € | 0 | 0 € | |
| 08.04.26 | 1,331 € | 1,341 € | 1,325 € | 1,3375 € | 11.000 | 14.751 € | |
| 07.04.26 | 1,3015 € | 1,334 € | 1,3015 € | 1,306 € | 0 | 0 € | |
| 02.04.26 | 1,2855 € | 1,316 € | 1,2855 € | 1,3055 € | 0 | 0 € | |
| 01.04.26 | 1,298 € | 1,3165 € | 1,295 € | 1,295 € | 0 | 0 € | |
| 31.03.26 | 1,28 € | 1,3185 € | 1,28 € | 1,3185 € | 0 | 0 € | |
| 30.03.26 | 1,253 € | 1,285 € | 1,253 € | 1,279 € | 0 | 0 € | |
| 27.03.26 | 1,2785 € | 1,2785 € | 1,2765 € | 1,2765 € | 0 | 0 € | |
| 26.03.26 | 1,2525 € | 1,2795 € | 1,2525 € | 1,27 € | 0 | 0 € | |
| 25.03.26 | 1,259 € | 1,2745 € | 1,259 € | 1,2695 € | 0 | 0 € | |
| 24.03.26 | 1,242 € | 1,2655 € | 1,242 € | 1,2475 € | 0 | 0 € | |
| 23.03.26 | 1,2165 € | 1,2225 € | 1,2165 € | 1,2225 € | 0 | 0 € | |
| 20.03.26 | 1,231 € | 1,2665 € | 1,229 € | 1,229 € | 0 | 0 € | |
| 19.03.26 | 1,241 € | 1,2525 € | 1,2275 € | 1,2275 € | 0 | 0 € | |
| 18.03.26 | 1,2795 € | 1,2805 € | 1,254 € | 1,254 € | 0 | 0 € | |
| 17.03.26 | 1,256 € | 1,283 € | 1,256 € | 1,275 € | 0 | 0 € | |
| 16.03.26 | 1,2545 € | 1,279 € | 1,2545 € | 1,2655 € | 0 | 0 € |
| 1 Woche | 1,345 € | -4,01% |
| 1 Monat | 1,275 € | +1,25% |
| 3 Monate | 1,152 € | +12,07% |
| Lfd. Jahr | 1,12 € | +15,27% |
| 1 Jahr | 0,8188 € | +57,67% |
| 3 Jahre | 1,045 € | +23,54% |
| 20.11.25 | Dividende | 0,0224 EUR | |
| 05.06.25 | Dividende | 0,02242 EUR | |
| 21.11.24 | Dividende | 0,02256 EUR | |
| 06.06.24 | Dividende | 0,04504 EUR | |
| 23.11.23 | Dividende | 0,04536 EUR |
