| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:24:42 | 17,80 € | 75 | 1.335 € | 5.365 | 95 T € | ||
| 20:14:17 | 17,70 € | 120 | 2.124 € | 5.290 | 94 T € | ||
| 19:10:41 | 18,05 € | 25 | 451 € | 5.170 | 92 T € | ||
| 18:49:32 | 18,05 € | 200 | 3.610 € | 5.145 | 91 T € | ||
| 18:27:40 | 17,80 € | 100 | 1.780 € | 4.945 | 88 T € | ||
| 17:34:05 | 17,50 € | 270 | 4.725 € | 4.845 | 86 T € | ||
| 16:42:34 | 17,80 € | 75 | 1.335 € | 4.575 | 81 T € | ||
| 16:18:53 | 17,90 € | 29 | 519 € | 4.500 | 80 T € | ||
| 16:13:26 | 17,90 € | 17 | 304 € | 4.471 | 79 T € | ||
| 15:46:56 | 17,65 € | 80 | 1.412 € | 4.454 | 79 T € | ||
| 15:41:51 | 17,85 € | 2 | 36 € | 4.374 | 78 T € | ||
| 15:09:03 | 17,55 € | 200 | 3.510 € | 4.372 | 78 T € | ||
| 13:41:31 | 17,55 € | 50 | 878 € | 4.172 | 74 T € | ||
| 13:29:58 | 17,65 € | 75 | 1.324 € | 4.122 | 73 T € | ||
| 11:47:57 | 17,80 € | 170 | 3.026 € | 4.047 | 72 T € | ||
| 11:38:07 | 17,80 € | 350 | 6.230 € | 3.877 | 69 T € | ||
| 11:34:04 | 17,70 € | 745 | 13.187 € | 3.527 | 63 T € | ||
| 11:33:38 | 17,80 € | 255 | 4.539 € | 2.782 | 49.512 € | ||
| 11:01:42 | 17,80 € | 25 | 445 € | 2.527 | 44.973 € | ||
| 10:56:48 | 17,80 € | 200 | 3.560 € | 2.502 | 44.528 € | ||
| 10:55:35 | 17,85 € | 115 | 2.053 € | 2.302 | 40.968 € | ||
| 10:51:52 | 17,85 € | 350 | 6.248 € | 2.187 | 38.915 € | ||
| 10:49:06 | 17,80 € | 5 | 89 € | 1.837 | 32.667 € | ||
| 10:49:06 | 17,80 € | 255 | 4.539 € | 1.832 | 32.578 € | ||
| 10:09:16 | 17,85 € | 250 | 4.463 € | 1.577 | 28.039 € | ||
| 10:09:10 | 17,85 € | 350 | 6.248 € | 1.327 | 23.577 € | ||
| 09:57:08 | 17,80 € | 100 | 1.780 € | 977 | 17.329 € | ||
| 09:40:57 | 17,80 € | 277 | 4.931 € | 877 | 15.549 € | ||
| 09:29:58 | 17,65 € | 350 | 6.177 € | 600 | 10.619 € | ||
| 09:27:35 | 17,80 € | 75 | 1.335 € | 250 | 4.441 € | ||
| 09:02:26 | 17,75 € | 75 | 1.331 € | 175 | 3.106 € | ||
| 08:37:26 | 17,75 € | 100 | 1.775 € | 100 | 1.775 € |
