| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:02 | 63,30 € | 1 | 63 € | 31 | 1.956 € | ||
| 19:32:02 | 63,30 € | 1 | 63 € | 30 | 1.893 € | ||
| 19:31:47 | 63,10 € | 1 | 63 € | 29 | 1.829 € | ||
| 17:40:02 | 62,90 € | 21 | 1.321 € | 28 | 1.766 € | ||
| 14:41:54 | 64,00 € | 3 | 192 € | 7 | 445 € | ||
| 14:41:42 | 64,10 € | 1 | 64 € | 4 | 253 € | ||
| 09:24:31 | 63,10 € | 1 | 63 € | 3 | 189 € | ||
| 08:11:45 | 63,10 € | 2 | 126 € | 2 | 126 € |