| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:05
| 1,438 € | | 6.558 | | 9.430 € | 53.977 | 76 T € |
|
17:35:05
| 1,438 € | | 6.558 | | 9.430 € | 47.419 | 67 T € |
|
17:23:30
| 1,438 € | | 154 | | 221 € | 40.861 | 58 T € |
|
17:23:22
| 1,431 € | | 1 | | 1 € | 40.707 | 57 T € |
|
17:23:22
| 1,431 € | | 4 | | 6 € | 40.706 | 57 T € |
|
17:15:16
| 1,438 € | | 97 | | 139 € | 40.702 | 57 T € |
|
17:09:53
| 1,439 € | | 312 | | 449 € | 40.605 | 57 T € |
|
17:09:53
| 1,42 € | | 205 | | 291 € | 40.293 | 57 T € |
|
17:09:53
| 1,44 € | | 1.607 | | 2.314 € | 40.088 | 56 T € |
|
17:09:53
| 1,431 € | | 13 | | 19 € | 38.481 | 54 T € |
|
16:53:32
| 1,42 € | | 109 | | 155 € | 38.468 | 54 T € |
|
16:52:28
| 1,436 € | | 429 | | 616 € | 38.359 | 54 T € |
|
16:50:02
| 1,434 € | | 81 | | 116 € | 37.930 | 53 T € |
|
16:10:25
| 1,449 € | | 1.274 | | 1.846 € | 37.849 | 53 T € |
|
15:51:28
| 1,415 € | | 9.400 | | 13.301 € | 36.575 | 51 T € |
|
15:51:28
| 1,415 € | | 5.600 | | 7.924 € | 27.175 | 38.071 € |
|
15:50:07
| 1,404 € | | 23 | | 32 € | 21.575 | 30.147 € |
|
15:49:42
| 1,404 € | | 67 | | 94 € | 21.552 | 30.115 € |
|
15:29:08
| 1,388 € | | 80 | | 111 € | 21.485 | 30.021 € |
|
15:29:08
| 1,396 € | | 544 | | 759 € | 21.405 | 29.910 € |
|
15:05:14
| 1,386 € | | 243 | | 337 € | 20.861 | 29.150 € |
|
14:55:14
| 1,395 € | | 3.312 | | 4.620 € | 20.618 | 28.814 € |
|
14:55:14
| 1,39 € | | 278 | | 386 € | 17.306 | 24.193 € |
|
13:37:34
| 1,392 € | | 18 | | 25 € | 17.028 | 23.807 € |
|
13:32:43
| 1,395 € | | 4.500 | | 6.278 € | 17.010 | 23.782 € |
|
13:32:43
| 1,396 € | | 4.071 | | 5.683 € | 12.510 | 17.504 € |
|
13:28:06
| 1,396 € | | 2.967 | | 4.142 € | 8.439 | 11.821 € |
|
13:28:02
| 1,40 € | | 2.604 | | 3.646 € | 5.472 | 7.679 € |
|
13:06:53
| 1,402 € | | 59 | | 83 € | 2.868 | 4.034 € |
|
13:06:53
| 1,402 € | | 26 | | 36 € | 2.809 | 3.951 € |
|
12:49:18
| 1,398 € | | 10 | | 14 € | 2.783 | 3.915 € |
|
12:34:22
| 1,405 € | | 281 | | 395 € | 2.773 | 3.901 € |
|
12:34:22
| 1,405 € | | 68 | | 96 € | 2.492 | 3.506 € |
|
11:15:21
| 1,402 € | | 4 | | 6 € | 2.424 | 3.410 € |
|
11:15:11
| 1,403 € | | 91 | | 128 € | 2.420 | 3.405 € |
|
10:36:06
| 1,398 € | | 150 | | 210 € | 2.329 | 3.277 € |
|
10:35:04
| 1,395 € | | 11 | | 15 € | 2.179 | 3.067 € |
|
10:30:02
| 1,408 € | | 1.464 | | 2.061 € | 2.168 | 3.052 € |
|
09:49:28
| 1,407 € | | 661 | | 930 € | 704 | 991 € |
|
09:38:46
| 1,411 € | | 43 | | 61 € | 43 | 61 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
