Anzeige
Meldung des Tages: Freitagabend nachbörslich veröffentlicht – was der Markt erst am Montag sieht
Verve Group Aktie
Aktie
1.57
1,563 €
-0,007 €
-0,45%
30.01.26
Depot/Watchlist
Marktkapitalisierung *
349,19 Mio. €
Streubesitz
41,68%
KGV
22,50
Index-Zuordnung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Anlageprodukte
Times & Sales: Gettex
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:24 | 1,563 € | 0 | 0 € | 24.359 | 37.996 € | ||
| 22:14:00 | 1,563 € | 0 | 0 € | 24.359 | 37.996 € | ||
| 21:44:05 | 1,563 € | 0 | 0 € | 24.359 | 37.996 € | ||
| 21:25:32 | 1,563 € | 26 | 41 € | 24.359 | 37.996 € | ||
| 21:14:26 | 1,578 € | 0 | 0 € | 24.333 | 37.956 € | ||
| 20:43:02 | 1,578 € | 0 | 0 € | 24.333 | 37.956 € | ||
| 20:30:25 | 1,579 € | 29 | 46 € | 24.333 | 37.956 € | ||
| 20:13:38 | 1,579 € | 0 | 0 € | 24.304 | 37.910 € | ||
| 19:43:52 | 1,558 € | 0 | 0 € | 24.304 | 37.910 € | ||
| 19:14:03 | 1,558 € | 0 | 0 € | 24.304 | 37.910 € | ||
| 18:43:17 | 1,558 € | 0 | 0 € | 24.304 | 37.910 € | ||
| 18:14:10 | 1,568 € | 0 | 0 € | 24.304 | 37.910 € | ||
| 17:43:46 | 1,568 € | 0 | 0 € | 24.304 | 37.910 € | ||
| 17:42:43 | 1,554 € | 2.550 | 3.963 € | 24.304 | 37.910 € | ||
| 17:22:31 | 1,568 € | 3.700 | 5.802 € | 21.754 | 33.947 € | ||
| 17:21:05 | 1,552 € | 1.300 | 2.018 € | 18.054 | 28.146 € | ||
| 17:13:59 | 1,554 € | 0 | 0 € | 16.754 | 26.128 € | ||
| 16:43:47 | 1,554 € | 0 | 0 € | 16.754 | 26.128 € | ||
| 16:14:15 | 1,554 € | 0 | 0 € | 16.754 | 26.128 € | ||
| 15:58:35 | 1,554 € | 750 | 1.166 € | 16.754 | 26.128 € | ||
| 15:43:51 | 1,55 € | 0 | 0 € | 16.004 | 24.963 € | ||
| 14:46:45 | 1,55 € | 2.000 | 3.100 € | 16.004 | 24.963 € | ||
| 14:44:21 | 1,55 € | 0 | 0 € | 14.004 | 21.863 € | ||
| 14:05:01 | 1,55 € | 400 | 620 € | 14.004 | 21.863 € | ||
| 14:03:12 | 1,55 € | 325 | 504 € | 13.604 | 21.243 € | ||
| 14:03:12 | 1,55 € | 1.700 | 2.635 € | 13.279 | 20.739 € | ||
| 14:03:11 | 1,55 € | 279 | 432 € | 11.579 | 18.104 € | ||
| 14:03:00 | 1,554 € | 300 | 466 € | 11.300 | 17.671 € | ||
| 13:44:05 | 1,55 € | 0 | 0 € | 11.000 | 17.205 € | ||
| 13:41:52 | 1,559 € | 500 | 780 € | 11.000 | 17.205 € | ||
| 13:25:49 | 1,56 € | 8.600 | 13.416 € | 10.500 | 16.426 € | ||
| 13:14:16 | 1,56 € | 0 | 0 € | 1.900 | 3.010 € | ||
| 12:43:53 | 1,579 € | 0 | 0 € | 1.900 | 3.010 € | ||
| 12:13:08 | 1,579 € | 0 | 0 € | 1.900 | 3.010 € | ||
| 12:03:35 | 1,579 € | 640 | 1.011 € | 1.900 | 3.010 € | ||
| 11:43:31 | 1,56 € | 0 | 0 € | 1.260 | 1.999 € | ||
| 11:13:47 | 1,58 € | 0 | 0 € | 1.260 | 1.999 € | ||
| 10:44:24 | 1,59 € | 0 | 0 € | 1.260 | 1.999 € | ||
| 10:34:52 | 1,59 € | 200 | 318 € | 1.260 | 1.999 € | ||
| 10:26:44 | 1,591 € | 150 | 239 € | 1.060 | 1.681 € | ||
| 10:12:39 | 1,593 € | 500 | 797 € | 910 | 1.442 € | ||
| 09:43:54 | 1,56 € | 0 | 0 € | 410 | 646 € | ||
| 09:36:46 | 1,575 € | 250 | 394 € | 410 | 646 € | ||
| 09:16:30 | 1,576 € | 160 | 252 € | 160 | 252 € | ||
| 09:13:14 | 1,572 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:21 | 1,572 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen