| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 16.04.26 | 1,513 € | 1,557 € | 1,511 € | 1,53 € | 1.000 | 0 € | |
| 15.04.26 | 1,462 € | 1,548 € | 1,461 € | 1,508 € | 6.400 | 8.301 € | |
| 14.04.26 | 1,426 € | 1,463 € | 1,40 € | 1,441 € | 5.400 | 3.942 € | |
| 13.04.26 | 1,407 € | 1,441 € | 1,381 € | 1,429 € | 0 | 0 € | |
| 10.04.26 | 1,412 € | 1,43 € | 1,401 € | 1,415 € | 4.000 | 0 € | |
| 09.04.26 | 1,405 € | 1,416 € | 1,367 € | 1,396 € | 0 | 0 € | |
| 08.04.26 | 1,439 € | 1,463 € | 1,397 € | 1,409 € | 10.828 | 15.710 € | |
| 07.04.26 | 1,401 € | 1,402 € | 1,329 € | 1,351 € | 300 | 408 € | |
| 02.04.26 | 1,399 € | 1,418 € | 1,377 € | 1,401 € | 10.000 | 13.810 € | |
| 01.04.26 | 1,409 € | 1,472 € | 1,404 € | 1,411 € | 0 | 0 € | |
| 31.03.26 | 1,325 € | 1,417 € | 1,322 € | 1,402 € | 20.000 | 20.265 € | |
| 30.03.26 | 1,336 € | 1,361 € | 1,311 € | 1,335 € | 18.000 | 18.668 € | |
| 27.03.26 | 1,40 € | 1,40 € | 1,34 € | 1,372 € | 20.075 | 13.520 € | |
| 26.03.26 | 1,358 € | 1,41 € | 1,336 € | 1,392 € | 15.000 | 20.970 € | |
| 25.03.26 | 1,319 € | 1,432 € | 1,317 € | 1,364 € | 60.500 | 57 T € | |
| 24.03.26 | 1,321 € | 1,349 € | 1,293 € | 1,318 € | 1.035 | 1.395 € | |
| 23.03.26 | 1,341 € | 1,361 € | 1,254 € | 1,324 € | 2.488 | 0 € | |
| 20.03.26 | 1,433 € | 1,433 € | 1,299 € | 1,344 € | 11.800 | 5.231 € | |
| 19.03.26 | 1,47 € | 1,47 € | 1,376 € | 1,433 € | 4.100 | 4.410 € | |
| 18.03.26 | 1,455 € | 1,499 € | 1,417 € | 1,432 € | 66.380 | 89 T € | |
| 17.03.26 | 1,449 € | 1,487 € | 1,391 € | 1,487 € | 33.000 | 48.237 € | |
| 16.03.26 | 1,489 € | 1,489 € | 1,409 € | 1,455 € | 0 | 0 € |
| 1 Woche | 1,415 € | +8,13% |
| 1 Monat | 1,487 € | +2,89% |
| 3 Monate | 1,965 € | -22,14% |
| Lfd. Jahr | 1,745 € | -12,32% |
| 1 Jahr | 2,998 € | -48,97% |
| 3 Jahre | 1,302 € | +17,51% |
| Keine Daten vorhanden |
