| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:44:32 | 375,05 € | 0 | 0 € | 95 | 35.247 € | ||
| 22:14:32 | 375,05 € | 0 | 0 € | 95 | 35.247 € | ||
| 21:44:16 | 375,05 € | 0 | 0 € | 95 | 35.247 € | ||
| 21:14:17 | 373,95 € | 0 | 0 € | 95 | 35.247 € | ||
| 20:44:08 | 373,95 € | 0 | 0 € | 95 | 35.247 € | ||
| 20:42:20 | 373,45 € | 4 | 1.494 € | 95 | 35.247 € | ||
| 20:28:40 | 374,35 € | 4 | 1.497 € | 91 | 33.754 € | ||
| 20:13:42 | 373,90 € | 0 | 0 € | 87 | 32.256 € | ||
| 19:43:51 | 373,90 € | 0 | 0 € | 87 | 32.256 € | ||
| 19:14:10 | 374,15 € | 0 | 0 € | 87 | 32.256 € | ||
| 18:44:23 | 373,55 € | 0 | 0 € | 87 | 32.256 € | ||
| 17:23:18 | 370,95 € | 12 | 4.451 € | 87 | 32.256 € | ||
| 17:14:16 | 371,35 € | 0 | 0 € | 75 | 27.805 € | ||
| 16:44:25 | 370,85 € | 0 | 0 € | 75 | 27.805 € | ||
| 16:14:37 | 372,85 € | 0 | 0 € | 75 | 27.805 € | ||
| 15:55:07 | 372,85 € | 13 | 4.847 € | 75 | 27.805 € | ||
| 15:13:52 | 369,50 € | 0 | 0 € | 62 | 22.958 € | ||
| 14:43:34 | 369,50 € | 0 | 0 € | 62 | 22.958 € | ||
| 14:14:27 | 369,50 € | 0 | 0 € | 62 | 22.958 € | ||
| 13:43:41 | 369,50 € | 0 | 0 € | 62 | 22.958 € | ||
| 13:13:42 | 369,75 € | 0 | 0 € | 62 | 22.958 € | ||
| 13:12:52 | 371,60 € | 3 | 1.115 € | 62 | 22.958 € | ||
| 13:12:44 | 371,60 € | 3 | 1.115 € | 59 | 21.843 € | ||
| 13:12:33 | 371,60 € | 5 | 1.858 € | 56 | 20.728 € | ||
| 13:12:24 | 371,55 € | 5 | 1.858 € | 51 | 18.870 € | ||
| 12:43:32 | 369,75 € | 0 | 0 € | 46 | 17.012 € | ||
| 12:10:55 | 369,65 € | 30 | 11.090 € | 46 | 17.012 € | ||
| 11:43:54 | 372,00 € | 0 | 0 € | 16 | 5.923 € | ||
| 11:14:21 | 372,10 € | 0 | 0 € | 16 | 5.923 € | ||
| 10:49:06 | 372,10 € | 2 | 744 € | 16 | 5.923 € | ||
| 10:44:23 | 370,00 € | 0 | 0 € | 14 | 5.179 € | ||
| 10:13:33 | 370,00 € | 0 | 0 € | 14 | 5.179 € | ||
| 10:03:52 | 369,90 € | 14 | 5.179 € | 14 | 5.179 € | ||
| 09:43:29 | 370,40 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:23 | 370,40 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:17 | 370,35 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:05 | 368,25 € | 0 | 0 € | 0 | 0 € |
