Top-News
Attraktive Knock-Outs auf Verizon Communications Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,1 | 0,78 € / 0,79 € |
SU08SF
| |
| Call | 11,0 | 0,36 € / 0,37 € |
SU3TKR
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,4 | 0,91 € / 0,92 € |
SU7D72
| |
| Put | 9,2 | 0,43 € / 0,44 € |
SV299M
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Verizon Communications Inc
Aktie
WKN: 868402 ISIN: US92343V1044 US-Symbol: VZ
40.2
40,30 €
+0,10 €
+0,25%
13.12.24
Handeln
Depot/Watchlist
Aktienanzahl *
4,20 Mrd.
Marktkapitalisierung *
175,17 Mrd.
€
Streubesitz
81,67%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,97:
HS2V7P
Werbung
Times & Sales: NYSE
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 42,28 $ | 2.232.050 | 94,4 M $ | 6.644.500 | 280 M $ | ||
| 21:59:59 | 42,28 $ | 400 | 16.912 $ | 4.412.450 | 186 M $ | ||
| 21:59:59 | 42,28 $ | 600 | 25.368 $ | 4.412.050 | 186 M $ | ||
| 21:59:59 | 42,28 $ | 400 | 16.912 $ | 4.411.450 | 186 M $ | ||
| 21:59:54 | 42,27 $ | 413 | 17.458 $ | 4.411.050 | 186 M $ | ||
| 21:59:54 | 42,27 $ | 550 | 23.249 $ | 4.410.637 | 186 M $ | ||
| 21:59:52 | 42,26 $ | 100 | 4.226 $ | 4.410.087 | 186 M $ | ||
| 21:59:47 | 42,285 $ | 100 | 4.229 $ | 4.409.987 | 186 M $ | ||
| 21:59:47 | 42,285 $ | 200 | 8.457 $ | 4.409.887 | 186 M $ | ||
| 21:59:47 | 42,285 $ | 100 | 4.229 $ | 4.409.687 | 186 M $ | ||
| 21:59:47 | 42,285 $ | 200 | 8.457 $ | 4.409.587 | 186 M $ | ||
| 21:59:46 | 42,295 $ | 300 | 12.689 $ | 4.409.387 | 186 M $ | ||
| 21:59:45 | 42,295 $ | 300 | 12.689 $ | 4.409.087 | 186 M $ | ||
| 21:59:45 | 42,295 $ | 300 | 12.689 $ | 4.408.787 | 186 M $ | ||
| 21:59:45 | 42,295 $ | 300 | 12.689 $ | 4.408.487 | 186 M $ | ||
| 21:59:44 | 42,305 $ | 200 | 8.461 $ | 4.408.187 | 186 M $ | ||
| 21:59:44 | 42,305 $ | 100 | 4.231 $ | 4.407.987 | 186 M $ | ||
| 21:59:43 | 42,305 $ | 100 | 4.231 $ | 4.407.887 | 186 M $ | ||
| 21:59:43 | 42,305 $ | 100 | 4.231 $ | 4.407.787 | 186 M $ | ||
| 21:59:42 | 42,305 $ | 200 | 8.461 $ | 4.407.687 | 186 M $ | ||
| 21:59:37 | 42,30 $ | 738 | 31.217 $ | 4.407.487 | 185 M $ | ||
| 21:59:37 | 42,30 $ | 770 | 32.571 $ | 4.406.749 | 185 M $ | ||
| 21:59:37 | 42,30 $ | 1.878 | 79 T $ | 4.405.979 | 185 M $ | ||
| 21:59:37 | 42,30 $ | 2.000 | 85 T $ | 4.404.101 | 185 M $ | ||
| 21:59:31 | 42,305 $ | 733 | 31.010 $ | 4.402.101 | 185 M $ | ||
| 21:59:31 | 42,30 $ | 400 | 16.920 $ | 4.401.368 | 185 M $ | ||
| 21:59:31 | 42,30 $ | 2.997 | 127 T $ | 4.400.968 | 185 M $ | ||
| 21:59:31 | 42,305 $ | 182 | 7.700 $ | 4.397.971 | 185 M $ | ||
| 21:59:31 | 42,305 $ | 117 | 4.950 $ | 4.397.789 | 185 M $ | ||
| 21:59:31 | 42,305 $ | 100 | 4.231 $ | 4.397.672 | 185 M $ | ||
| 21:59:28 | 42,305 $ | 200 | 8.461 $ | 4.397.572 | 185 M $ | ||
| 21:59:26 | 42,295 $ | 100 | 4.230 $ | 4.397.372 | 185 M $ | ||
| 21:59:21 | 42,28 $ | 1.506 | 64 T $ | 4.397.272 | 185 M $ | ||
| 21:59:21 | 42,28 $ | 13.740 | 0,58 M $ | 4.395.766 | 185 M $ | ||
| 21:59:21 | 42,28 $ | 1.400 | 59 T $ | 4.382.026 | 184 M $ | ||
| 21:59:21 | 42,275 $ | 200 | 8.455 $ | 4.380.626 | 184 M $ | ||
| 21:59:11 | 42,28 $ | 400 | 16.912 $ | 4.380.426 | 184 M $ | ||
| 21:59:11 | 42,28 $ | 100 | 4.228 $ | 4.380.026 | 184 M $ | ||
| 21:59:11 | 42,28 $ | 1.739 | 74 T $ | 4.379.926 | 184 M $ | ||
| 21:59:11 | 42,28 $ | 369 | 15.601 $ | 4.378.187 | 184 M $ | ||
| 21:59:09 | 42,28 $ | 400 | 16.912 $ | 4.377.818 | 184 M $ | ||
| 21:59:07 | 42,285 $ | 100 | 4.229 $ | 4.377.418 | 184 M $ | ||
| 21:59:05 | 42,285 $ | 100 | 4.229 $ | 4.377.318 | 184 M $ | ||
| 21:59:05 | 42,285 $ | 100 | 4.229 $ | 4.377.218 | 184 M $ | ||
| 21:59:05 | 42,285 $ | 100 | 4.229 $ | 4.377.118 | 184 M $ | ||
| 21:59:04 | 42,285 $ | 100 | 4.229 $ | 4.377.018 | 184 M $ | ||
| 21:59:04 | 42,285 $ | 100 | 4.229 $ | 4.376.918 | 184 M $ | ||
| 21:59:02 | 42,285 $ | 100 | 4.229 $ | 4.376.818 | 184 M $ | ||
| 21:59:02 | 42,285 $ | 100 | 4.229 $ | 4.376.718 | 184 M $ | ||
| 21:59:00 | 42,285 $ | 300 | 12.685 $ | 4.376.618 | 184 M $ | ||
| 21:59:00 | 42,28 $ | 297 | 12.557 $ | 4.376.318 | 184 M $ | ||
| 21:59:00 | 42,28 $ | 2.003 | 85 T $ | 4.376.021 | 184 M $ | ||
| 21:59:00 | 42,28 $ | 1.803 | 76 T $ | 4.374.018 | 184 M $ | ||
| 21:59:00 | 42,275 $ | 200 | 8.455 $ | 4.372.215 | 184 M $ | ||
| 21:58:55 | 42,30 $ | 200 | 8.460 $ | 4.372.015 | 184 M $ | ||
| 21:58:41 | 42,285 $ | 100 | 4.229 $ | 4.371.815 | 184 M $ | ||
| 21:58:24 | 42,285 $ | 100 | 4.229 $ | 4.371.715 | 184 M $ | ||
| 21:58:21 | 42,28 $ | 3.682 | 156 T $ | 4.371.615 | 184 M $ | ||
| 21:58:17 | 42,27 $ | 486 | 20.543 $ | 4.367.933 | 184 M $ | ||
| 21:58:17 | 42,27 $ | 300 | 12.681 $ | 4.367.447 | 184 M $ | ||
| 21:58:17 | 42,27 $ | 1.400 | 59 T $ | 4.367.147 | 184 M $ | ||
| 21:58:17 | 42,275 $ | 300 | 12.683 $ | 4.365.747 | 184 M $ | ||
| 21:58:15 | 42,27 $ | 3.778 | 160 T $ | 4.365.447 | 184 M $ | ||
| 21:58:15 | 42,275 $ | 200 | 8.455 $ | 4.361.669 | 184 M $ | ||
| 21:58:13 | 42,30 $ | 426 | 18.020 $ | 4.361.469 | 184 M $ | ||
| 21:58:13 | 42,30 $ | 400 | 16.920 $ | 4.361.043 | 184 M $ | ||
| 21:58:13 | 42,295 $ | 300 | 12.689 $ | 4.360.643 | 184 M $ | ||
| 21:58:13 | 42,295 $ | 200 | 8.459 $ | 4.360.343 | 184 M $ | ||
| 21:58:12 | 42,30 $ | 400 | 16.920 $ | 4.360.143 | 183 M $ | ||
| 21:58:05 | 42,305 $ | 200 | 8.461 $ | 4.359.743 | 183 M $ | ||
| 21:57:44 | 42,29 $ | 2.210 | 93 T $ | 4.359.543 | 183 M $ | ||
| 21:57:36 | 42,295 $ | 100 | 4.230 $ | 4.357.333 | 183 M $ | ||
| 21:57:35 | 42,29 $ | 436 | 18.438 $ | 4.357.233 | 183 M $ | ||
| 21:57:29 | 42,295 $ | 200 | 8.459 $ | 4.356.797 | 183 M $ | ||
| 21:57:16 | 42,29 $ | 416 | 17.593 $ | 4.356.597 | 183 M $ | ||
| 21:57:05 | 42,29 $ | 100 | 4.229 $ | 4.356.181 | 183 M $ | ||
| 21:56:09 | 42,28 $ | 100 | 4.228 $ | 4.356.081 | 183 M $ | ||
| 21:55:42 | 42,265 $ | 100 | 4.227 $ | 4.355.981 | 183 M $ | ||
| 21:54:51 | 42,25 $ | 100 | 4.225 $ | 4.355.881 | 183 M $ | ||
| 21:54:28 | 42,275 $ | 100 | 4.228 $ | 4.355.781 | 183 M $ | ||
| 21:54:28 | 42,275 $ | 100 | 4.228 $ | 4.355.681 | 183 M $ | ||
| 21:54:27 | 42,275 $ | 100 | 4.228 $ | 4.355.581 | 183 M $ | ||
| 21:54:26 | 42,275 $ | 100 | 4.228 $ | 4.355.481 | 183 M $ | ||
| 21:54:12 | 42,27 $ | 200 | 8.454 $ | 4.355.381 | 183 M $ | ||
| 21:53:57 | 42,25 $ | 500 | 21.125 $ | 4.355.181 | 183 M $ | ||
| 21:53:02 | 42,26 $ | 100 | 4.226 $ | 4.354.681 | 183 M $ | ||
| 21:52:41 | 42,25 $ | 100 | 4.225 $ | 4.354.581 | 183 M $ | ||
| 21:52:32 | 42,27 $ | 138 | 5.833 $ | 4.354.481 | 183 M $ | ||
| 21:52:12 | 42,27 $ | 100 | 4.227 $ | 4.354.343 | 183 M $ | ||
| 21:52:00 | 42,275 $ | 100 | 4.228 $ | 4.354.243 | 183 M $ | ||
| 21:51:54 | 42,275 $ | 100 | 4.228 $ | 4.354.143 | 183 M $ | ||
| 21:51:25 | 42,29 $ | 100 | 4.229 $ | 4.354.043 | 183 M $ | ||
| 21:50:47 | 42,26 $ | 190 | 8.029 $ | 4.353.943 | 183 M $ | ||
| 21:50:47 | 42,26 $ | 306 | 12.932 $ | 4.353.753 | 183 M $ | ||
| 21:50:47 | 42,26 $ | 303 | 12.805 $ | 4.353.447 | 183 M $ | ||
| 21:50:47 | 42,26 $ | 291 | 12.298 $ | 4.353.144 | 183 M $ | ||
| 21:50:47 | 42,26 $ | 271 | 11.452 $ | 4.352.853 | 183 M $ | ||
| 21:50:25 | 42,26 $ | 438 | 18.510 $ | 4.352.582 | 183 M $ | ||
| 21:50:25 | 42,265 $ | 200 | 8.453 $ | 4.352.144 | 183 M $ | ||
| 21:50:25 | 42,26 $ | 100 | 4.226 $ | 4.351.944 | 183 M $ |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
