| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
17:35:58
| 2,58 € | | 96 | | 248 € | 19.672 | 51 T € |
|
17:35:58
| 2,58 € | | 96 | | 248 € | 19.576 | 51 T € |
|
17:18:30
| 2,567 € | | 1.200 | | 3.080 € | 19.480 | 50 T € |
|
17:16:48
| 2,562 € | | 25 | | 64 € | 18.280 | 47.251 € |
|
17:13:21
| 2,56 € | | 439 | | 1.124 € | 18.255 | 47.187 € |
|
17:13:21
| 2,56 € | | 500 | | 1.280 € | 17.816 | 46.063 € |
|
16:44:05
| 2,547 € | | 3.189 | | 8.122 € | 17.316 | 44.783 € |
|
16:39:04
| 2,557 € | | 31 | | 79 € | 14.127 | 36.661 € |
|
16:39:04
| 2,558 € | | 41 | | 105 € | 14.096 | 36.581 € |
|
16:39:04
| 2,558 € | | 500 | | 1.279 € | 14.055 | 36.477 € |
|
16:19:59
| 2,554 € | | 16 | | 41 € | 13.555 | 35.198 € |
|
16:13:07
| 2,554 € | | 50 | | 128 € | 13.539 | 35.157 € |
|
16:09:03
| 2,56 € | | 3.130 | | 8.013 € | 13.489 | 35.029 € |
|
15:40:26
| 2,598 € | | 865 | | 2.247 € | 10.359 | 27.016 € |
|
15:35:06
| 2,612 € | | 471 | | 1.230 € | 9.494 | 24.769 € |
|
15:35:06
| 2,615 € | | 29 | | 76 € | 9.023 | 23.539 € |
|
15:19:40
| 2,631 € | | 715 | | 1.881 € | 8.994 | 23.463 € |
|
15:10:59
| 2,622 € | | 369 | | 968 € | 8.279 | 21.582 € |
|
15:10:59
| 2,629 € | | 131 | | 344 € | 7.910 | 20.614 € |
|
15:10:59
| 2,629 € | | 500 | | 1.315 € | 7.779 | 20.270 € |
|
15:10:29
| 2,634 € | | 65 | | 171 € | 7.279 | 18.955 € |
|
14:46:00
| 2,61 € | | 222 | | 579 € | 7.214 | 18.784 € |
|
14:46:00
| 2,609 € | | 967 | | 2.523 € | 6.992 | 18.205 € |
|
14:45:58
| 2,609 € | | 33 | | 86 € | 6.025 | 15.682 € |
|
14:05:42
| 2,587 € | | 70 | | 181 € | 5.992 | 15.596 € |
|
13:15:21
| 2,574 € | | 13 | | 33 € | 5.922 | 15.415 € |
|
13:09:40
| 2,593 € | | 456 | | 1.182 € | 5.909 | 15.381 € |
|
13:09:40
| 2,601 € | | 44 | | 114 € | 5.453 | 14.199 € |
|
12:24:51
| 2,589 € | | 55 | | 142 € | 5.409 | 14.084 € |
|
12:07:42
| 2,603 € | | 29 | | 75 € | 5.354 | 13.942 € |
|
11:38:27
| 2,601 € | | 212 | | 551 € | 5.325 | 13.866 € |
|
11:38:27
| 2,608 € | | 38 | | 99 € | 5.113 | 13.315 € |
|
11:25:46
| 2,615 € | | 41 | | 107 € | 5.075 | 13.216 € |
|
11:25:46
| 2,615 € | | 500 | | 1.308 € | 5.034 | 13.109 € |
|
10:48:39
| 2,607 € | | 96 | | 250 € | 4.534 | 11.801 € |
|
10:40:22
| 2,616 € | | 29 | | 76 € | 4.438 | 11.551 € |
|
10:32:45
| 2,617 € | | 18 | | 47 € | 4.409 | 11.475 € |
|
10:29:00
| 2,609 € | | 3.189 | | 8.320 € | 4.391 | 11.428 € |
|
10:04:56
| 2,586 € | | 800 | | 2.069 € | 1.202 | 3.108 € |
|
10:00:28
| 2,589 € | | 120 | | 311 € | 402 | 1.039 € |
|
09:49:21
| 2,568 € | | 120 | | 308 € | 282 | 728 € |
|
09:29:31
| 2,592 € | | 71 | | 184 € | 162 | 420 € |
|
09:22:51
| 2,597 € | | 15 | | 39 € | 91 | 236 € |
|
09:10:57
| 2,594 € | | 76 | | 197 € | 76 | 197 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
