| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 14:12:16 | 48,745 € | 2 | 97 € | 130 | 6.345 € | ||
| 13:54:29 | 48,75 € | 50 | 2.438 € | 128 | 6.247 € | ||
| 11:55:50 | 48,77 € | 3 | 146 € | 78 | 3.810 € | ||
| 11:45:06 | 48,76 € | 10 | 488 € | 75 | 3.664 € | ||
| 10:47:33 | 48,755 € | 26 | 1.268 € | 65 | 3.176 € | ||
| 10:30:53 | 48,79 € | 11 | 537 € | 39 | 1.908 € | ||
| 10:18:47 | 48,82 € | 3 | 146 € | 28 | 1.372 € | ||
| 07:50:27 | 49,01 € | 25 | 1.225 € | 25 | 1.225 € | ||
| 07:27:05 | 48,95 € | 0 | 0 € | 0 | 0 € |