| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:44:26 | 9,15 € | 0 | 0 € | 679 | 6.136 € | ||
| 09:14:20 | 9,15 € | 0 | 0 € | 679 | 6.136 € | ||
| 09:07:06 | 9,031 € | 220 | 1.987 € | 679 | 6.136 € | ||
| 08:44:13 | 9,04 € | 0 | 0 € | 459 | 4.149 € | ||
| 08:38:51 | 9,04 € | 10 | 90 € | 459 | 4.149 € | ||
| 08:35:07 | 9,152 € | 20 | 183 € | 449 | 4.059 € | ||
| 08:31:38 | 9,033 € | 214 | 1.933 € | 429 | 3.876 € | ||
| 07:48:22 | 9,035 € | 80 | 723 € | 215 | 1.943 € | ||
| 07:45:49 | 9,035 € | 135 | 1.220 € | 135 | 1.220 € | ||
| 07:30:01 | 9,043 € | 0 | 0 € | 0 | 0 € |