| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:56:08 | 62,56 € | 0 | 0 € | 950 | 60 T € | ||
| 21:47:10 | 62,58 € | 0 | 0 € | 950 | 60 T € | ||
| 21:32:06 | 62,60 € | 0 | 0 € | 950 | 60 T € | ||
| 21:17:43 | 62,40 € | 0 | 0 € | 950 | 60 T € | ||
| 20:33:13 | 62,73 € | 0 | 0 € | 950 | 60 T € | ||
| 20:18:13 | 62,72 € | 0 | 0 € | 950 | 60 T € | ||
| 20:03:37 | 62,79 € | 0 | 0 € | 950 | 60 T € | ||
| 19:48:28 | 62,79 € | 0 | 0 € | 950 | 60 T € | ||
| 19:04:45 | 62,64 € | 0 | 0 € | 950 | 60 T € | ||
| 18:48:23 | 62,65 € | 0 | 0 € | 950 | 60 T € | ||
| 18:35:29 | 62,70 € | 0 | 0 € | 950 | 60 T € | ||
| 18:18:17 | 62,74 € | 0 | 0 € | 950 | 60 T € | ||
| 18:05:08 | 62,75 € | 100 | 6.275 € | 950 | 60 T € | ||
| 18:05:04 | 62,77 € | 100 | 6.277 € | 850 | 53 T € | ||
| 18:03:51 | 62,84 € | 0 | 0 € | 750 | 47.168 € | ||
| 18:02:43 | 62,89 € | 750 | 47.168 € | 750 | 47.168 € | ||
| 17:18:20 | 63,12 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:44 | 62,89 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:13 | 63,14 € | 0 | 0 € | 0 | 0 € | ||
| 14:48:08 | 63,94 € | 0 | 0 € | 0 | 0 € | ||
| 14:18:05 | 64,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:47:57 | 64,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:43 | 64,50 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:18 | 64,78 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:02 | 64,78 € | 0 | 0 € | 0 | 0 € | ||
| 11:47:48 | 64,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:33:27 | 65,01 € | 0 | 0 € | 0 | 0 € | ||
| 11:18:14 | 64,78 € | 0 | 0 € | 0 | 0 € | ||
| 11:03:59 | 64,87 € | 0 | 0 € | 0 | 0 € | ||
| 10:47:31 | 64,66 € | 0 | 0 € | 0 | 0 € | ||
| 10:17:36 | 64,63 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:43 | 64,72 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:18 | 64,71 € | 0 | 0 € | 0 | 0 € | ||
| 08:33:11 | 64,71 € | 0 | 0 € | 0 | 0 € | ||
| 08:18:39 | 64,71 € | 0 | 0 € | 0 | 0 € | ||
| 08:05:12 | 64,66 € | 0 | 0 € | 0 | 0 € | ||
| 07:54:01 | 64,64 € | 0 | 0 € | 0 | 0 € | ||
| 07:46:06 | 64,58 € | 0 | 0 € | 0 | 0 € | ||
| 07:38:03 | 64,58 € | 0 | 0 € | 0 | 0 € | ||
| 07:33:03 | 64,58 € | 0 | 0 € | 0 | 0 € |
