| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:13:22 | 62,40 € | 40 | 2.496 € | 7.785 | 489 T € | ||
| 16:05:52 | 62,43 € | 3 | 187 € | 7.745 | 487 T € | ||
| 15:59:18 | 62,54 € | 2 | 125 € | 7.742 | 487 T € | ||
| 15:57:01 | 62,50 € | 100 | 6.250 € | 7.740 | 487 T € | ||
| 15:56:08 | 62,45 € | 173 | 10.804 € | 7.640 | 480 T € | ||
| 15:34:34 | 62,63 € | 8 | 501 € | 7.467 | 470 T € | ||
| 15:33:41 | 62,68 € | 25 | 1.567 € | 7.459 | 469 T € | ||
| 15:33:29 | 62,59 € | 296 | 18.527 € | 7.434 | 467 T € | ||
| 15:30:18 | 62,60 € | 86 | 5.384 € | 7.138 | 449 T € | ||
| 15:30:18 | 62,60 € | 40 | 2.504 € | 7.052 | 444 T € | ||
| 15:30:18 | 62,60 € | 13 | 814 € | 7.012 | 441 T € | ||
| 14:44:46 | 62,69 € | 284 | 17.804 € | 6.999 | 440 T € | ||
| 14:44:46 | 62,69 € | 800 | 50 T € | 6.715 | 422 T € | ||
| 14:44:43 | 62,67 € | 34 | 2.131 € | 5.915 | 372 T € | ||
| 14:44:43 | 62,67 € | 8 | 501 € | 5.881 | 370 T € | ||
| 14:44:43 | 62,67 € | 21 | 1.316 € | 5.873 | 370 T € | ||
| 14:44:40 | 62,67 € | 35 | 2.193 € | 5.852 | 368 T € | ||
| 14:44:40 | 62,67 € | 223 | 13.975 € | 5.817 | 366 T € | ||
| 14:44:40 | 62,67 € | 34 | 2.131 € | 5.594 | 352 T € | ||
| 14:44:40 | 62,67 € | 11 | 689 € | 5.560 | 350 T € | ||
| 14:44:39 | 62,67 € | 276 | 17.297 € | 5.549 | 349 T € | ||
| 14:44:39 | 62,67 € | 85 | 5.327 € | 5.273 | 332 T € | ||
| 14:30:50 | 62,81 € | 55 | 3.455 € | 5.188 | 327 T € | ||
| 14:25:51 | 62,97 € | 115 | 7.242 € | 5.133 | 323 T € | ||
| 14:23:16 | 62,80 € | 3 | 188 € | 5.018 | 316 T € | ||
| 14:16:20 | 62,90 € | 80 | 5.032 € | 5.015 | 316 T € | ||
| 14:06:39 | 62,81 € | 41 | 2.575 € | 4.935 | 311 T € | ||
| 13:54:39 | 62,76 € | 198 | 12.426 € | 4.894 | 308 T € | ||
| 13:48:08 | 62,72 € | 221 | 13.861 € | 4.696 | 296 T € | ||
| 13:47:56 | 62,83 € | 240 | 15.079 € | 4.475 | 282 T € | ||
| 13:35:40 | 62,81 € | 5 | 314 € | 4.235 | 267 T € | ||
| 13:29:35 | 63,02 € | 12 | 756 € | 4.230 | 267 T € | ||
| 13:10:56 | 63,11 € | 97 | 6.122 € | 4.218 | 266 T € | ||
| 12:59:59 | 62,90 € | 50 | 3.145 € | 4.121 | 260 T € | ||
| 12:59:30 | 62,91 € | 80 | 5.033 € | 4.071 | 256 T € | ||
| 12:59:10 | 63,04 € | 64 | 4.035 € | 3.991 | 251 T € | ||
| 12:33:59 | 63,08 € | 100 | 6.308 € | 3.927 | 247 T € | ||
| 12:14:26 | 63,06 € | 3 | 189 € | 3.827 | 241 T € | ||
| 12:12:38 | 62,92 € | 195 | 12.269 € | 3.824 | 241 T € | ||
| 12:05:45 | 62,98 € | 15 | 945 € | 3.629 | 229 T € | ||
| 12:03:37 | 62,95 € | 10 | 630 € | 3.614 | 228 T € | ||
| 11:55:14 | 63,18 € | 90 | 5.686 € | 3.604 | 227 T € | ||
| 11:45:34 | 63,17 € | 10 | 632 € | 3.514 | 221 T € | ||
| 11:36:07 | 63,19 € | 7 | 442 € | 3.504 | 221 T € | ||
| 11:26:11 | 63,00 € | 200 | 12.600 € | 3.497 | 220 T € | ||
| 11:15:49 | 62,95 € | 1 | 63 € | 3.297 | 208 T € | ||
| 11:12:01 | 62,95 € | 240 | 15.108 € | 3.296 | 208 T € | ||
| 10:33:47 | 63,07 € | 5 | 315 € | 3.056 | 193 T € | ||
| 10:14:13 | 62,94 € | 100 | 6.294 € | 3.051 | 192 T € | ||
| 10:06:39 | 63,07 € | 55 | 3.469 € | 2.951 | 186 T € | ||
| 10:06:39 | 63,07 € | 4 | 252 € | 2.896 | 182 T € | ||
| 10:06:39 | 63,05 € | 4 | 252 € | 2.892 | 182 T € | ||
| 10:06:19 | 63,01 € | 240 | 15.122 € | 2.888 | 182 T € | ||
| 09:59:05 | 63,11 € | 260 | 16.409 € | 2.648 | 167 T € | ||
| 09:58:47 | 63,02 € | 240 | 15.125 € | 2.388 | 150 T € | ||
| 09:43:54 | 62,94 € | 31 | 1.951 € | 2.148 | 135 T € | ||
| 09:39:45 | 63,00 € | 200 | 12.600 € | 2.117 | 133 T € | ||
| 09:36:47 | 63,08 € | 62 | 3.911 € | 1.917 | 121 T € | ||
| 09:36:47 | 63,08 € | 121 | 7.633 € | 1.855 | 117 T € | ||
| 09:36:47 | 63,08 € | 25 | 1.577 € | 1.734 | 109 T € | ||
| 09:24:57 | 63,01 € | 98 | 6.175 € | 1.709 | 108 T € | ||
| 08:47:13 | 63,00 € | 520 | 32.760 € | 1.611 | 101 T € | ||
| 08:47:10 | 62,99 € | 100 | 6.299 € | 1.091 | 69 T € | ||
| 08:47:09 | 62,99 € | 100 | 6.299 € | 991 | 62 T € | ||
| 08:47:09 | 62,99 € | 100 | 6.299 € | 891 | 56 T € | ||
| 08:45:21 | 62,99 € | 125 | 7.874 € | 791 | 49.810 € | ||
| 08:45:21 | 62,99 € | 15 | 945 € | 666 | 41.936 € | ||
| 08:45:20 | 62,99 € | 115 | 7.244 € | 651 | 40.991 € | ||
| 08:42:29 | 62,99 € | 10 | 630 € | 536 | 33.747 € | ||
| 08:40:45 | 62,99 € | 1 | 63 € | 526 | 33.118 € | ||
| 08:34:40 | 62,77 € | 140 | 8.788 € | 525 | 33.055 € | ||
| 08:29:45 | 62,78 € | 110 | 6.906 € | 385 | 24.267 € | ||
| 08:27:30 | 62,99 € | 50 | 3.150 € | 275 | 17.361 € | ||
| 08:27:01 | 63,01 € | 80 | 5.041 € | 225 | 14.211 € | ||
| 08:11:56 | 63,01 € | 2 | 126 € | 145 | 9.171 € | ||
| 08:06:51 | 63,01 € | 3 | 189 € | 143 | 9.045 € | ||
| 08:06:36 | 63,19 € | 2 | 126 € | 140 | 8.856 € | ||
| 08:05:45 | 63,01 € | 1 | 63 € | 138 | 8.729 € | ||
| 08:00:18 | 63,25 € | 1 | 63 € | 137 | 8.666 € | ||
| 07:55:13 | 63,01 € | 20 | 1.260 € | 136 | 8.603 € | ||
| 07:52:12 | 63,28 € | 1 | 63 € | 116 | 7.343 € | ||
| 07:30:00 | 63,30 € | 115 | 7.280 € | 115 | 7.280 € |
