| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 10:16:56 | 53,80 € | 0 | 0 € | 0 | 0 € | ||
| 10:02:17 | 53,86 € | 0 | 0 € | 0 | 0 € | ||
| 09:47:01 | 53,76 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:14 | 54,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:20 | 54,00 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:10 | 54,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:49 | 53,78 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:02 | 53,78 € | 0 | 0 € | 0 | 0 € | ||
| 08:32:00 | 53,78 € | 0 | 0 € | 0 | 0 € | ||
| 08:17:17 | 53,78 € | 0 | 0 € | 0 | 0 € | ||
| 08:04:01 | 53,78 € | 0 | 0 € | 0 | 0 € | ||
| 07:53:28 | 53,76 € | 0 | 0 € | 0 | 0 € | ||
| 07:37:26 | 53,78 € | 0 | 0 € | 0 | 0 € | ||
| 07:32:27 | 53,78 € | 0 | 0 € | 0 | 0 € |