| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:04:01 | 9,212 € | 1 | 9 € | 2.951 | 28.260 € | ||
| 21:04:01 | 9,27 € | 2 | 19 € | 2.950 | 28.251 € | ||
| 20:14:23 | 9,268 € | 1 | 9 € | 2.948 | 28.232 € | ||
| 16:42:26 | 9,232 € | 1 | 9 € | 2.947 | 28.223 € | ||
| 16:42:26 | 9,238 € | 3 | 28 € | 2.946 | 28.214 € | ||
| 15:18:41 | 9,132 € | 15 | 137 € | 2.943 | 28.186 € | ||
| 15:09:26 | 9,14 € | 1 | 9 € | 2.928 | 28.049 € | ||
| 15:09:26 | 9,15 € | 1 | 9 € | 2.927 | 28.040 € | ||
| 14:18:18 | 9,26 € | 80 | 741 € | 2.926 | 28.031 € | ||
| 13:55:03 | 9,23 € | 3 | 28 € | 2.846 | 27.290 € | ||
| 13:28:46 | 9,34 € | 80 | 747 € | 2.843 | 27.262 € | ||
| 13:02:08 | 9,29 € | 1 | 9 € | 2.763 | 26.515 € | ||
| 13:02:06 | 9,30 € | 3 | 28 € | 2.762 | 26.506 € | ||
| 12:42:47 | 9,394 € | 1.000 | 9.394 € | 2.759 | 26.478 € | ||
| 10:55:51 | 9,55 € | 1 | 10 € | 1.759 | 17.084 € | ||
| 10:55:50 | 9,56 € | 3 | 29 € | 1.758 | 17.074 € | ||
| 09:59:36 | 9,622 € | 58 | 558 € | 1.755 | 17.046 € | ||
| 09:53:46 | 9,612 € | 1 | 10 € | 1.697 | 16.487 € | ||
| 09:52:17 | 9,608 € | 70 | 673 € | 1.696 | 16.478 € | ||
| 09:45:30 | 9,59 € | 6 | 58 € | 1.626 | 15.805 € | ||
| 09:41:28 | 9,588 € | 70 | 671 € | 1.620 | 15.748 € | ||
| 08:51:01 | 9,752 € | 770 | 7.509 € | 1.550 | 15.077 € | ||
| 08:32:51 | 9,702 € | 780 | 7.568 € | 780 | 7.568 € | ||
| 07:27:00 | 9,596 € | 0 | 0 € | 0 | 0 € |
