| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:44:58 | 55,08 € | 1 | 55 € | 319 | 17.607 € | ||
| 12:43:34 | 55,20 € | 0 | 0 € | 318 | 17.552 € | ||
| 12:39:32 | 55,08 € | 4 | 220 € | 318 | 17.552 € | ||
| 12:21:37 | 55,08 € | 10 | 551 € | 314 | 17.331 € | ||
| 12:13:32 | 55,23 € | 0 | 0 € | 304 | 16.780 € | ||
| 12:12:05 | 55,48 € | 11 | 610 € | 304 | 16.780 € | ||
| 11:13:24 | 55,23 € | 0 | 0 € | 293 | 16.170 € | ||
| 10:43:49 | 55,23 € | 0 | 0 € | 293 | 16.170 € | ||
| 10:23:06 | 55,25 € | 65 | 3.591 € | 293 | 16.170 € | ||
| 10:19:16 | 55,40 € | 8 | 443 € | 228 | 12.579 € | ||
| 10:13:45 | 55,23 € | 0 | 0 € | 220 | 12.136 € | ||
| 09:43:30 | 55,15 € | 0 | 0 € | 220 | 12.136 € | ||
| 09:41:06 | 55,37 € | 10 | 554 € | 220 | 12.136 € | ||
| 09:28:56 | 55,42 € | 2 | 111 € | 210 | 11.582 € | ||
| 09:22:28 | 55,33 € | 5 | 277 € | 208 | 11.471 € | ||
| 09:13:38 | 55,35 € | 0 | 0 € | 203 | 11.195 € | ||
| 09:11:52 | 55,35 € | 20 | 1.107 € | 203 | 11.195 € | ||
| 09:11:21 | 55,09 € | 45 | 2.479 € | 183 | 10.088 € | ||
| 08:52:25 | 55,08 € | 36 | 1.983 € | 138 | 7.609 € | ||
| 08:43:34 | 55,10 € | 0 | 0 € | 102 | 5.626 € | ||
| 08:34:55 | 55,05 € | 10 | 551 € | 102 | 5.626 € | ||
| 08:28:36 | 55,27 € | 20 | 1.105 € | 92 | 5.075 € | ||
| 08:11:00 | 55,18 € | 15 | 828 € | 72 | 3.970 € | ||
| 07:30:13 | 54,95 € | 10 | 550 € | 57 | 3.142 € | ||
| 07:30:13 | 55,16 € | 47 | 2.593 € | 47 | 2.593 € |
