| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,802 € | -1,17% | 3,847 € | 4 | 5.910 | 3,801 - 3,83 € | 08:46:55 | Hist. Kurse | |||
| | 3,8175 € | +0,09% | 3,814 € | 0 | 0 | 3,804 - 3,824 € | 08:53:01 | Hist. Kurse | |||
| | 3,819 € | -0,13% | 3,824 € | 0 | 0 | 3,819 - 3,819 € | 07:27:00 | Hist. Kurse | |||
| | 3,80 € | -0,91% | 3,835 € | 0 | 0 | 3,8 - 3,8 € | 07:30:07 | Hist. Kurse | |||
| Wien | 3,822 € | 0 % | 3,822 € | 2.000 | 2.000 | 10.04.26 | Hist. Kurse | ||||
| Nasdaq OTC Other | 4,4732 $ | -3,15% | 4,6185 $ | 104 | 510 | 4,46 - 4,4732 $ | 06.04.26 | Hist. Kurse | |||
| Hamburg | 3,801 € | -1,09% | 3,843 € | 232 | 232 | 3,801 - 3,806 € | 08:05:31 | Hist. Kurse | |||
| Frankfurt | 3,855 € | +1,72% | 3,79 € | 10 | 10 | 3,855 - 3,855 € | 08:01:43 | Hist. Kurse | |||
| Düsseldorf | 3,797 € | G | -0,29% | 3,808 € | 0 | 0 | 3,797 - 3,797 € | 08:10:37 | Hist. Kurse | ||
| Hannover | 3,801 € | G | -1,09% | 3,843 € | 0 | 0 | 3,801 - 3,801 € | 08:03:17 | Hist. Kurse | ||
| München | 3,855 € | -0,95% | 3,892 € | 0 | 0 | 10.04.26 | Hist. Kurse | ||||
| Stuttgart | 3,801 € | -1,25% | 3,849 € | 0 | 0 | 3,801 - 3,806 € | 08:31:25 | Hist. Kurse | |||
| Xetra | 3,84 € | +0,26% | 3,83 € | 0 | 0 | 10.04.26 | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 1.380 | 3,801 € | 3,827 € | 1.370 | 0,68% | 08:51:00 | |
| | 1.580 | 3,801 € | 3,827 € | 1.580 | 0,68% | 08:51:00 | |
| | 0 | 3,804 € | 3,831 € | 0 | 0,71% | 08:53:01 | |
| | 1.200 | 3,813 € | 3,846 € | 1.200 | 0,87% | 08:48:24 | |
| | 0 | 3,804 € | 3,827 € | 0 | 0,60% | 08:33:17 | |
| | 1.380 | 3,801 € | 3,825 € | 1.370 | 0,63% | 08:38:45 | |
| | 1.380 | 3,801 € | 3,825 € | 1.370 | 0,63% | 08:38:45 | |
| | 1.580 | 3,797 € | 3,829 € | 1.580 | 0,84% | 08:38:45 | |
| | 1.200 | 3,809 € | 3,842 € | 1.200 | 0,87% | 08:38:45 | |
| | 1.200 | 3,809 € | 3,842 € | 1.200 | 0,87% | 08:38:45 | |
| | | | | | | |||||||
| Gesamtvolumen | 6.152 Stück | Höchster Spread (Frankfurt) | 0,87% | |
| Gesamtumsatz | 23.482 € | Niedrigster Spread (Stuttgart) | 0,60% | |
| Tageshoch (Frankfurt, 08:01:43) | 3,855 € | |||
| Tagestief (Düsseldorf, 08:10:37) | 3,797 € |
| Gesamtvolumen | 6.152 Stück | Höchster Spread (Frankfurt) | 0,87% | |
| Gesamtumsatz | 23.482 € | Niedrigster Spread (Stuttgart) | 0,60% | |
| Tageshoch (Frankfurt, 08:01:43) | 3,855 € | |||
| Tagestief (Düsseldorf, 08:10:37) | 3,797 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |