Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,115 € | +1,93% | 2,075 € | 1.000 | 1.000 | 2,115 - 2,115 € | 12:08:53 | Hist. Kurse | |||
| 2,0875 € | +0,72% | 2,0725 € | 0 | 0 | 2,05 - 2,1025 € | 13:27:09 | Hist. Kurse | |||
| 2,075 € | +1,47% | 2,045 € | 0 | 0 | 2,075 - 2,075 € | 07:57:05 | Hist. Kurse | |||
| 2,065 € | 0 % | 2,065 € | 0 | 0 | 2,035 - 2,065 € | 13:13:09 | Hist. Kurse | |||
Nasdaq | 2,16 $ | 0 % | 2,16 $ | 102 | 347.757 | 2,10 - 2,185 $ | 12.02.25 | Hist. Kurse | |||
NYSE | 2,145 $ | -0,69% | 2,16 $ | 100 | 188.596 | 2,09 - 2,18 $ | 12.02.25 | Hist. Kurse | |||
AMEX | 2,16 $ | 0 % | 2,16 $ | 11.707 | 162.373 | 2,10 - 2,185 $ | 02:00:00 | Hist. Kurse | |||
Düsseldorf | 2,06 € | G | +0,98% | 2,04 € | 0 | 0 | 2,03 - 2,06 € | 12:32:15 | Hist. Kurse | ||
Frankfurt | 2,04 € | +1,49% | 2,01 € | 0 | 0 | 2,04 - 2,04 € | 09:07:24 | Hist. Kurse | |||
München | 2,065 € | 0 % | 2,065 € | 0 | 0 | 2,065 - 2,065 € | 08:00:37 | Hist. Kurse | |||
Stuttgart | 2,035 € | -0,25% | 2,04 € | 0 | 0 | 2,035 - 2,04 € | 11:16:42 | Hist. Kurse | |||
Berlin | 2,035 € | G | +1,50% | 2,005 € | 0 | 0 | 2,035 - 2,035 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 0 | 2,06 € | 2,115 € | 0 | 2,67% | 13:27:09 | |
| 2.500 | 2,06 € | 2,135 € | 2.400 | 3,64% | 13:00:00 | |
| 1.460 | 2,06 € | 2,135 € | 1.460 | 3,64% | 13:00:00 | |
| 1.192 | 2,06 € | 2,135 € | 1.192 | 3,64% | 13:00:01 | |
| 233 | 2,16 $ | 2,17 $ | 54 | 0,46% | 12.02.25 | |
| 540 | 2,065 € | 2,105 € | 540 | 1,94% | 12:29:10 | |
| 2.500 | 2,06 € | 2,115 € | 2.500 | 2,67% | 13:00:05 | |
| 5.000 | 2,06 € | 2,115 € | 5.000 | 2,67% | 13:00:04 | |
| 1.500 | 2,055 € | 2,12 € | 1.500 | 3,16% | 13:00:04 | |
| 2.500 | 2,06 € | 2,135 € | 2.400 | 3,64% | 13:00:00 | |
| 1 | 1,98 $ | 2,36 $ | 1 | 19,19% | 13:00:10 | |
| | | | | |
Gesamtvolumen | 24.414 Stück | Höchster Spread (Nasdaq) | 19,19% | |
Gesamtumsatz | 50.767 € | Niedrigster Spread (NYSE) | 0,46% | |
Tageshoch (Tradegate, 12:08:53) | 2,115 € | |||
Tagestief (Düsseldorf, 08:11:22) | 2,03 € |
Gesamtvolumen | 1.000 Stück | Höchster Spread (Tradegate) | 3,64% | |
Gesamtumsatz | 2.115 € | Niedrigster Spread (Frankfurt) | 1,94% | |
Tageshoch (Tradegate, 12:08:53) | 2,115 € | |||
Tagestief (Düsseldorf, 08:11:22) | 2,03 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |