| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:21:12 | 117,80 € | 11 | 1.296 € | 29 | 3.406 € | ||
| 22:14:10 | 117,80 € | 9 | 1.060 € | 18 | 2.110 € | ||
| 17:39:36 | 116,90 € | 1 | 117 € | 9 | 1.050 € | ||
| 17:39:35 | 117,60 € | 1 | 118 € | 8 | 933 € | ||
| 09:35:07 | 116,50 € | 7 | 816 € | 7 | 816 € | ||
| 07:27:00 | 116,10 € | 0 | 0 € | 0 | 0 € |