| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:32:29 | 105,70 € | 0 | 0 € | 0 | 0 € | ||
| 19:32:29 | 105,70 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:29 | 106,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:32:30 | 106,20 € | 0 | 0 € | 0 | 0 € | ||
| 10:35:31 | 105,80 € | 0 | 0 € | 0 | 0 € | ||
| 09:32:34 | 105,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:10:02 | 105,40 € | 0 | 0 € | 0 | 0 € |