| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:13:22 | 2,73 € | 0 | 0 € | 20 | 54 € | ||
| 12:43:31 | 2,73 € | 0 | 0 € | 20 | 54 € | ||
| 12:19:52 | 2,72 € | 20 | 54 € | 20 | 54 € | ||
| 12:13:18 | 2,68 € | 0 | 0 € | 0 | 0 € | ||
| 11:43:17 | 2,64 € | 0 | 0 € | 0 | 0 € | ||
| 10:13:29 | 2,73 € | 0 | 0 € | 0 | 0 € | ||
| 09:43:03 | 2,73 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:35 | 2,73 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:15 | 2,665 € | 0 | 0 € | 0 | 0 € | ||
| 07:30:28 | 2,665 € | 0 | 0 € | 0 | 0 € |