| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:27:41 | 2,825 € | 175 | 494 € | 22.567 | 62 T € | ||
| 16:20:42 | 2,785 € | 200 | 557 € | 22.392 | 61 T € | ||
| 16:16:21 | 2,785 € | 1.000 | 2.785 € | 22.192 | 61 T € | ||
| 15:49:29 | 2,785 € | 100 | 279 € | 21.192 | 58 T € | ||
| 15:21:24 | 2,785 € | 60 | 167 € | 21.092 | 58 T € | ||
| 15:19:45 | 2,825 € | 1.200 | 3.390 € | 21.032 | 57 T € | ||
| 15:16:03 | 2,825 € | 100 | 283 € | 19.832 | 54 T € | ||
| 15:08:11 | 2,795 € | 1.800 | 5.031 € | 19.732 | 54 T € | ||
| 13:48:02 | 2,715 € | 160 | 434 € | 17.932 | 48.753 € | ||
| 13:17:26 | 2,67 € | 1.200 | 3.204 € | 17.772 | 48.318 € | ||
| 12:35:54 | 2,72 € | 700 | 1.904 € | 16.572 | 45.114 € | ||
| 12:33:49 | 2,72 € | 2.300 | 6.256 € | 15.872 | 43.210 € | ||
| 12:32:42 | 2,725 € | 307 | 837 € | 13.572 | 36.954 € | ||
| 12:30:12 | 2,725 € | 56 | 153 € | 13.265 | 36.118 € | ||
| 12:27:42 | 2,725 € | 289 | 788 € | 13.209 | 35.965 € | ||
| 12:25:12 | 2,725 € | 243 | 662 € | 12.920 | 35.177 € | ||
| 12:22:42 | 2,725 € | 411 | 1.120 € | 12.677 | 34.515 € | ||
| 12:21:40 | 2,725 € | 20 | 55 € | 12.266 | 33.395 € | ||
| 12:20:12 | 2,725 € | 405 | 1.104 € | 12.246 | 33.341 € | ||
| 12:17:42 | 2,725 € | 136 | 371 € | 11.841 | 32.237 € | ||
| 12:15:12 | 2,725 € | 77 | 210 € | 11.705 | 31.867 € | ||
| 12:12:42 | 2,725 € | 83 | 226 € | 11.628 | 31.657 € | ||
| 12:10:12 | 2,725 € | 112 | 305 € | 11.545 | 31.431 € | ||
| 12:07:42 | 2,725 € | 159 | 433 € | 11.433 | 31.125 € | ||
| 12:05:12 | 2,725 € | 1.200 | 3.270 € | 11.274 | 30.692 € | ||
| 11:50:49 | 2,73 € | 4.050 | 11.057 € | 10.074 | 27.422 € | ||
| 11:50:22 | 2,705 € | 1.600 | 4.328 € | 6.024 | 16.366 € | ||
| 11:47:39 | 2,705 € | 1.200 | 3.246 € | 4.424 | 12.038 € | ||
| 10:52:23 | 2,735 € | 24 | 66 € | 3.224 | 8.792 € | ||
| 10:33:38 | 2,73 € | 400 | 1.092 € | 3.200 | 8.726 € | ||
| 10:33:27 | 2,73 € | 1.300 | 3.549 € | 2.800 | 7.634 € | ||
| 10:33:27 | 2,73 € | 1.300 | 3.549 € | 1.500 | 4.085 € | ||
| 09:12:10 | 2,68 € | 200 | 536 € | 200 | 536 € |
