| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 11.06.12 | 131,377 | 131,377 | 131,377 | 131,377 | 42 | 5.518 | |
| 05.06.12 | 131,464 | 131,464 | 131,464 | 131,464 | 12 | 1.578 | |
| 23.04.12 | 130,39 | 130,39 | 130,39 | 130,39 | 10 | 1.303 | |
| 18.04.12 | 130,659 | 130,659 | 130,659 | 130,659 | 25 | 3.266 | |
| 11.04.12 | 130,821 | 131,021 | 130,821 | 131,021 | 410 | 54 T | |
| 08.03.12 | 128,949 | 128,949 | 128,949 | 128,949 | 50 | 6.447 | |
| 29.02.12 | 130,00 | 130,00 | 130,00 | 130,00 | 6 | 780 | |
| 24.02.12 | 130,471 | 130,471 | 130,471 | 130,471 | 9 | 1.174 | |
| 17.02.12 | 130,456 | 130,456 | 130,456 | 130,456 | 38 | 4.957 | |
| 16.02.12 | 129,498 | 129,498 | 129,498 | 129,498 | 100 | 12.950 | |
| 14.02.12 | 130,00 | 130,00 | 130,00 | 130,00 | 30 | 3.900 | |
| 06.02.12 | 130,399 | 130,399 | 130,399 | 130,399 | 50 | 6.520 | |
| 02.02.12 | 130,573 | 130,573 | 130,573 | 130,573 | 150 | 19.586 | |
| 01.02.12 | 131,001 | 131,001 | 131,001 | 131,001 | 76 | 9.956 | |
| 26.01.12 | 130,102 | 130,102 | 130,102 | 130,102 | 77 | 10.018 | |
| 17.01.12 | 130,20 | 130,20 | 130,20 | 130,20 | 60 | 7.812 | |
| 16.01.12 | 130,20 | 130,20 | 129,832 | 129,832 | 160 | 20.828 | |
| 05.01.12 | 129,295 | 129,295 | 129,295 | 129,295 | 52 | 6.723 | |
| 02.01.12 | 129,20 | 129,20 | 129,20 | 129,20 | 66 | 8.527 | |
| 19.12.11 | 126,808 | 126,808 | 126,808 | 126,808 | 6 | 761 | |
| 08.12.11 | 124,271 | 124,271 | 124,271 | 124,271 | 20 | 2.485 | |
| 15.11.11 | 120,644 | 120,644 | 120,406 | 120,406 | 140 | 16.881 |
| 05.03.2012 | Dividende | 1,4922 EUR | |
| 29.03.2010 | Dividende | 0,9433 EUR | |
| 23.03.2009 | Dividende | 0,7164 EUR | |
| 26.03.2008 | Dividende | 0,5728 EUR | |
| 29.03.2007 | Dividende | 0,4627 EUR |
