Top-News
Ströer Aktie
Aktie
36.1
36,80 €
+0,70 €
+1,94%
16.12.25
Depot/Watchlist
Marktkapitalisierung *
2,02 Mrd. €
Streubesitz
18,28%
KGV
19,60
Dividende
2,30 €
Dividendenrendite
6,33%
neu: Nachhaltigkeits-Score
47 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,20:
MJ6J9C
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 16.12.25
| Brief | Anzahl | Stück | Verkauforders | |
| 50,000 € | 1 | 271 | ||
| 47,000 € | 1 | 250 | ||
| 45,000 € | 1 | 120 | ||
| 44,900 € | 2 | 295 | ||
| 44,000 € | 2 | 702 | ||
| 42,000 € | 1 | 15 | ||
| 40,000 € | 1 | 25 | ||
| 39,800 € | 1 | 200 | ||
| 38,000 € | 1 | 10 | ||
| 36,950 € | 2 | 444 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 36,850 € | 2 | 444 | ||
| 35,900 € | 1 | 100 | ||
| 35,800 € | 1 | 94 | ||
| 35,700 € | 1 | 30 | ||
| 35,600 € | 1 | 150 | ||
| 35,000 € | 1 | 300 | ||
| 34,900 € | 3 | 920 | ||
| 34,550 € | 1 | 70 | ||
| 34,500 € | 1 | 50 | ||
| 34,200 € | 1 | 146 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 2.332 | 1 : 0,99 | 2.304 |
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:24 | 36,80 € | 55.387 | 2,04 M € | 197.346 | 7,24 M € | ||
| 17:35:24 | 36,80 € | 55.387 | 2,04 M € | 141.959 | 5,20 M € | ||
| 17:25:55 | 36,75 € | 184 | 6.762 € | 86.572 | 3,16 M € | ||
| 17:25:55 | 36,75 € | 184 | 6.762 € | 86.388 | 3,16 M € | ||
| 17:25:55 | 36,75 € | 184 | 6.762 € | 86.204 | 3,15 M € | ||
| 17:25:27 | 36,80 € | 273 | 10.046 € | 86.020 | 3,14 M € | ||
| 17:25:26 | 36,80 € | 246 | 9.053 € | 85.747 | 3,13 M € | ||
| 17:22:44 | 36,80 € | 184 | 6.771 € | 85.501 | 3,12 M € | ||
| 17:22:44 | 36,80 € | 140 | 5.152 € | 85.317 | 3,12 M € | ||
| 17:22:44 | 36,80 € | 140 | 5.152 € | 85.177 | 3,11 M € | ||
| 17:19:26 | 36,75 € | 109 | 4.006 € | 85.037 | 3,11 M € | ||
| 17:14:40 | 36,85 € | 184 | 6.780 € | 84.928 | 3,10 M € | ||
| 17:14:40 | 36,80 € | 352 | 12.954 € | 84.744 | 3,09 M € | ||
| 17:14:40 | 36,85 € | 159 | 5.859 € | 84.392 | 3,08 M € | ||
| 17:10:21 | 36,85 € | 389 | 14.335 € | 84.233 | 3,08 M € | ||
| 17:02:02 | 36,90 € | 289 | 10.664 € | 83.844 | 3,06 M € | ||
| 16:59:47 | 36,95 € | 100 | 3.695 € | 83.555 | 3,05 M € | ||
| 16:57:31 | 36,90 € | 257 | 9.483 € | 83.455 | 3,05 M € | ||
| 16:57:31 | 36,85 € | 16 | 590 € | 83.198 | 3,04 M € | ||
| 16:57:31 | 36,85 € | 549 | 20.231 € | 83.182 | 3,04 M € | ||
| 16:57:31 | 36,80 € | 147 | 5.410 € | 82.633 | 3,02 M € | ||
| 16:55:38 | 36,80 € | 7 | 258 € | 82.486 | 3,01 M € | ||
| 16:55:38 | 36,80 € | 71 | 2.613 € | 82.479 | 3,01 M € | ||
| 16:55:38 | 36,80 € | 104 | 3.827 € | 82.408 | 3,01 M € | ||
| 16:55:38 | 36,80 € | 580 | 21.344 € | 82.304 | 3,00 M € | ||
| 16:50:04 | 36,75 € | 264 | 9.702 € | 81.724 | 2,98 M € | ||
| 16:48:39 | 36,70 € | 598 | 21.947 € | 81.460 | 2,97 M € | ||
| 16:45:36 | 36,70 € | 269 | 9.872 € | 80.862 | 2,95 M € | ||
| 16:40:45 | 36,75 € | 94 | 3.455 € | 80.593 | 2,94 M € | ||
| 16:40:45 | 36,75 € | 211 | 7.754 € | 80.499 | 2,94 M € | ||
| 16:40:45 | 36,70 € | 245 | 8.992 € | 80.288 | 2,93 M € | ||
| 16:40:45 | 36,75 € | 94 | 3.455 € | 80.043 | 2,92 M € | ||
| 16:40:45 | 36,70 € | 151 | 5.542 € | 79.949 | 2,92 M € | ||
| 16:40:26 | 36,65 € | 60 | 2.199 € | 79.798 | 2,91 M € | ||
| 16:39:50 | 36,60 € | 34 | 1.244 € | 79.738 | 2,91 M € | ||
| 16:39:50 | 36,60 € | 78 | 2.855 € | 79.704 | 2,91 M € | ||
| 16:39:50 | 36,60 € | 279 | 10.211 € | 79.626 | 2,91 M € | ||
| 16:39:50 | 36,60 € | 94 | 3.440 € | 79.347 | 2,90 M € | ||
| 16:39:50 | 36,55 € | 248 | 9.064 € | 79.253 | 2,89 M € | ||
| 16:39:50 | 36,55 € | 96 | 3.509 € | 79.005 | 2,88 M € | ||
| 16:39:05 | 36,60 € | 160 | 5.856 € | 78.909 | 2,88 M € | ||
| 16:38:25 | 36,65 € | 350 | 12.828 € | 78.749 | 2,87 M € | ||
| 16:37:03 | 36,65 € | 297 | 10.885 € | 78.399 | 2,86 M € | ||
| 16:35:14 | 36,60 € | 211 | 7.723 € | 78.102 | 2,85 M € | ||
| 16:34:28 | 36,65 € | 110 | 4.032 € | 77.891 | 2,84 M € | ||
| 16:34:28 | 36,70 € | 63 | 2.312 € | 77.781 | 2,84 M € | ||
| 16:34:28 | 36,70 € | 600 | 22.020 € | 77.718 | 2,84 M € | ||
| 16:30:19 | 36,70 € | 170 | 6.239 € | 77.118 | 2,81 M € | ||
| 16:29:53 | 36,75 € | 71 | 2.609 € | 76.948 | 2,81 M € | ||
| 16:29:53 | 36,75 € | 22 | 809 € | 76.877 | 2,81 M € | ||
| 16:29:48 | 36,70 € | 608 | 22.314 € | 76.855 | 2,80 M € | ||
| 16:29:17 | 36,65 € | 85 | 3.115 € | 76.247 | 2,78 M € | ||
| 16:28:37 | 36,60 € | 3 | 110 € | 76.162 | 2,78 M € | ||
| 16:26:13 | 36,60 € | 119 | 4.355 € | 76.159 | 2,78 M € | ||
| 16:26:00 | 36,55 € | 71 | 2.595 € | 76.040 | 2,78 M € | ||
| 16:20:05 | 36,60 € | 171 | 6.259 € | 75.969 | 2,77 M € | ||
| 16:14:48 | 36,70 € | 112 | 4.110 € | 75.798 | 2,77 M € | ||
| 16:13:46 | 36,65 € | 213 | 7.806 € | 75.686 | 2,76 M € | ||
| 16:13:46 | 36,65 € | 400 | 14.660 € | 75.473 | 2,75 M € | ||
| 16:10:13 | 36,65 € | 270 | 9.896 € | 75.073 | 2,74 M € | ||
| 16:02:33 | 36,70 € | 1 | 37 € | 74.803 | 2,73 M € | ||
| 16:01:40 | 36,80 € | 148 | 5.446 € | 74.802 | 2,73 M € | ||
| 16:00:06 | 36,75 € | 130 | 4.778 € | 74.654 | 2,72 M € | ||
| 15:56:40 | 36,75 € | 94 | 3.455 € | 74.524 | 2,72 M € | ||
| 15:55:18 | 36,75 € | 51 | 1.874 € | 74.430 | 2,72 M € | ||
| 15:55:18 | 36,75 € | 140 | 5.145 € | 74.379 | 2,71 M € | ||
| 15:54:20 | 36,75 € | 508 | 18.669 € | 74.239 | 2,71 M € | ||
| 15:54:20 | 36,70 € | 169 | 6.202 € | 73.731 | 2,69 M € | ||
| 15:54:20 | 36,65 € | 242 | 8.869 € | 73.562 | 2,68 M € | ||
| 15:48:35 | 36,70 € | 125 | 4.588 € | 73.320 | 2,68 M € | ||
| 15:38:22 | 36,85 € | 38 | 1.400 € | 73.195 | 2,67 M € | ||
| 15:37:49 | 36,80 € | 42 | 1.546 € | 73.157 | 2,67 M € | ||
| 15:32:38 | 36,80 € | 125 | 4.600 € | 73.115 | 2,67 M € | ||
| 15:32:38 | 36,85 € | 288 | 10.613 € | 72.990 | 2,66 M € | ||
| 15:28:00 | 36,75 € | 57 | 2.095 € | 72.702 | 2,65 M € | ||
| 15:28:00 | 36,75 € | 57 | 2.095 € | 72.645 | 2,65 M € | ||
| 15:28:00 | 36,70 € | 378 | 13.873 € | 72.588 | 2,65 M € | ||
| 15:28:00 | 36,75 € | 180 | 6.615 € | 72.210 | 2,63 M € | ||
| 15:28:00 | 36,75 € | 145 | 5.329 € | 72.030 | 2,63 M € | ||
| 15:16:18 | 36,85 € | 110 | 4.054 € | 71.885 | 2,62 M € | ||
| 15:16:18 | 36,85 € | 211 | 7.775 € | 71.775 | 2,62 M € | ||
| 15:16:04 | 36,80 € | 357 | 13.138 € | 71.564 | 2,61 M € | ||
| 15:07:47 | 36,75 € | 100 | 3.675 € | 71.207 | 2,60 M € | ||
| 15:07:47 | 36,80 € | 86 | 3.165 € | 71.107 | 2,59 M € | ||
| 15:06:42 | 36,75 € | 750 | 27.563 € | 71.021 | 2,59 M € | ||
| 15:05:20 | 36,70 € | 111 | 4.074 € | 70.271 | 2,56 M € | ||
| 15:05:20 | 36,75 € | 100 | 3.675 € | 70.160 | 2,56 M € | ||
| 15:05:20 | 36,70 € | 106 | 3.890 € | 70.060 | 2,56 M € | ||
| 15:05:20 | 36,75 € | 215 | 7.901 € | 69.954 | 2,55 M € | ||
| 15:05:20 | 36,75 € | 424 | 15.582 € | 69.739 | 2,54 M € | ||
| 15:02:48 | 36,80 € | 207 | 7.618 € | 69.315 | 2,53 M € | ||
| 14:58:25 | 36,75 € | 116 | 4.263 € | 69.108 | 2,52 M € | ||
| 14:58:25 | 36,70 € | 232 | 8.514 € | 68.992 | 2,52 M € | ||
| 14:58:25 | 36,70 € | 106 | 3.890 € | 68.760 | 2,51 M € | ||
| 14:58:25 | 36,70 € | 27 | 991 € | 68.654 | 2,50 M € | ||
| 14:56:28 | 36,65 € | 178 | 6.524 € | 68.627 | 2,50 M € | ||
| 14:56:28 | 36,70 € | 291 | 10.680 € | 68.449 | 2,50 M € | ||
| 14:54:30 | 36,75 € | 307 | 11.282 € | 68.158 | 2,49 M € | ||
| 14:54:30 | 36,75 € | 70 | 2.573 € | 67.851 | 2,47 M € | ||
| 14:54:30 | 36,80 € | 125 | 4.600 € | 67.781 | 2,47 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen