| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:32:31 | 34,36 € | 0 | 0 € | 230 | 8.170 € | ||
| 15:30:15 | 34,36 € | 0 | 0 € | 230 | 8.170 € | ||
| 13:00:37 | 35,02 € | 0 | 0 € | 230 | 8.170 € | ||
| 11:04:25 | 35,52 € | 230 | 8.170 € | 230 | 8.170 € | ||
| 11:00:35 | 35,42 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:33 | 33,40 € | 0 | 0 € | 0 | 0 € |