| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 26.03.26 | 29,00 € | 29,4825 € | 28,365 € | 28,7175 € | * | - | - |
| 25.03.26 | 27,79 € | 29,09 € | 27,735 € | 29,00 € | - | - | |
| 24.03.26 | 27,1875 € | 27,79 € | 26,3975 € | 27,7775 € | - | - | |
| 23.03.26 | 26,285 € | 27,66 € | 25,405 € | 27,2675 € | - | - | |
| 20.03.26 | 28,035 € | 28,4775 € | 26,235 € | 26,685 € | - | - | |
| 19.03.26 | 28,87 € | 28,915 € | 27,2875 € | 28,035 € | - | - | |
| 18.03.26 | 29,4025 € | 30,1575 € | 28,8125 € | 28,9275 € | - | - | |
| 17.03.26 | 29,69 € | 29,755 € | 28,8975 € | 29,30 € | - | - | |
| 16.03.26 | 28,875 € | 30,0075 € | 28,6125 € | 29,8075 € | - | - | |
| 15.03.26 | 28,66 € | 28,715 € | 28,66 € | 28,70 € | - | - | |
| 14.03.26 | 28,73 € | 28,73 € | 28,66 € | 28,66 € | - | - | |
| 13.03.26 | 28,78 € | 29,35 € | 28,415 € | 28,73 € | - | - | |
| 12.03.26 | 29,25 € | 29,7825 € | 28,5175 € | 28,765 € | - | - | |
| 11.03.26 | 28,8975 € | 29,6275 € | 28,7425 € | 29,44 € | - | - | |
| 10.03.26 | 28,715 € | 29,665 € | 28,4575 € | 28,8975 € | - | - | |
| 09.03.26 | 27,12 € | 28,9825 € | 25,695 € | 28,79 € | - | - | |
| 08.03.26 | 27,135 € | 27,135 € | 27,0125 € | 27,025 € | - | - | |
| 07.03.26 | 27,135 € | 27,1475 € | 27,135 € | 27,135 € | - | - | |
| 06.03.26 | 28,7925 € | 28,9275 € | 26,90 € | 27,135 € | - | - | |
| 05.03.26 | 28,505 € | 29,71 € | 27,82 € | 28,6925 € | - | - | |
| 04.03.26 | 27,04 € | 28,61 € | 26,75 € | 28,505 € | - | - | |
| 03.03.26 | 28,575 € | 28,5775 € | 26,5425 € | 27,19 € | - | - | |
| 02.03.26 | 28,265 € | 28,5925 € | 26,8625 € | 28,545 € | - | - |
| 1 Woche | 28,035 € | +2,43% |
| 1 Monat | 29,0375 € | -1,10% |
| 3 Monate | 22,0575 € | +30,19% |
| Lfd. Jahr | 22,475 € | +27,78% |
| 1 Jahr | 21,54 € | +33,32% |
| 3 Jahre | 45,6525 € | -37,10% |
| 23.03.26 | Dividende | 0,07778 EUR | |
| 15.12.25 | Dividende | 0,07666 EUR | |
| 22.09.25 | Dividende | 0,07663 EUR | |
| 21.03.25 | Dividende | 0,08289 EUR | |
| 13.12.24 | Dividende | 0,08596 EUR |
