| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 02.05.26 | 16,91 € | 16,91 € | 16,8775 € | 16,8775 € | * | - | - |
| 30.04.26 | 16,4775 € | 16,9375 € | 16,3325 € | 16,895 € | - | - | |
| 29.04.26 | 16,70 € | 16,7825 € | 16,3475 € | 16,47 € | - | - | |
| 28.04.26 | 16,5525 € | 16,66 € | 16,395 € | 16,5075 € | - | - | |
| 27.04.26 | 16,53 € | 16,7075 € | 16,4725 € | 16,525 € | - | - | |
| 26.04.26 | 16,54 € | 16,5725 € | 16,515 € | 16,5225 € | - | - | |
| 25.04.26 | 16,54 € | 16,54 € | 16,54 € | 16,54 € | - | - | |
| 24.04.26 | 16,605 € | 16,685 € | 16,4275 € | 16,54 € | - | - | |
| 23.04.26 | 16,835 € | 16,835 € | 16,46 € | 16,6075 € | - | - | |
| 22.04.26 | 16,8575 € | 17,115 € | 16,795 € | 16,825 € | - | - | |
| 21.04.26 | 17,0025 € | 17,315 € | 16,8375 € | 16,90 € | - | - | |
| 20.04.26 | 17,0975 € | 17,0975 € | 16,82 € | 17,02 € | - | - | |
| 19.04.26 | 17,065 € | 17,065 € | 17,0475 € | 17,055 € | - | - | |
| 18.04.26 | 17,0975 € | 17,1575 € | 17,0475 € | 17,065 € | - | - | |
| 17.04.26 | 16,8825 € | 17,27 € | 16,525 € | 17,0975 € | - | - | |
| 16.04.26 | 17,20 € | 17,265 € | 16,8325 € | 16,885 € | - | - | |
| 15.04.26 | 17,1475 € | 17,4825 € | 17,0275 € | 17,1825 € | - | - | |
| 14.04.26 | 17,0275 € | 17,2025 € | 16,985 € | 17,1675 € | - | - | |
| 13.04.26 | 16,49 € | 17,0575 € | 16,44 € | 17,055 € | - | - | |
| 12.04.26 | 16,6975 € | 16,6975 € | 16,5375 € | 16,5475 € | - | - | |
| 11.04.26 | 16,6975 € | 16,715 € | 16,6975 € | 16,6975 € | - | - | |
| 10.04.26 | 16,49 € | 16,8225 € | 16,2625 € | 16,6975 € | - | - | |
| 09.04.26 | 16,675 € | 16,675 € | 16,0725 € | 16,4875 € | - | - |
| 1 Woche | 16,54 € | +2,04% |
| 1 Monat | 16,295 € | +3,57% |
| 3 Monate | 18,6075 € | -9,30% |
| Lfd. Jahr | 17,9775 € | -6,12% |
| 1 Jahr | 14,09 € | +19,78% |
| 3 Jahre | 9,97 € | +69,28% |
| 25.03.26 | Dividende | 1,01728 EUR | |
| 02.04.25 | Dividende | 1,06432 EUR | |
| 20.03.24 | Dividende | 1,01418 EUR | |
| 05.04.23 | Dividende | 0,59616 EUR | |
| 23.03.22 | Dividende | 0,57689 EUR |
