Anzeige
Meldung des Tages: Auftakt zu Maßnahmen: Grundlegendes Material für die Verteidigungsindustrie der USA wird immer wichtiger
Attraktive Knock-Outs auf Siemens Energy AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,97 € / 2,99 € |
FD5979
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 3,00 € / 3,02 € |
FD66YE
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Siemens Energy Aktie
Aktie
144.55
147,95 €
+3,40 €
+2,35%
02.02.26
Depot/Watchlist
Marktkapitalisierung *
95,42 Mrd. €
Streubesitz
25,76%
KGV
61,37
Dividende
0,10 €
Dividendenrendite
0,57%
neu: Nachhaltigkeits-Score
76 % Index-Zuordnung
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,08:
UQ6RG6
Werbung
- Übersicht
- Kurse
- Chart
- Kennzahlen
- Unternehmen
- News
- Forum
- Nachhaltigkeit
- Anlageprodukte
Orderbuch, Stand 02.02.26
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:04 | 147,95 € | 643.381 | 95,2 M € | 2.824.073 | 412 M € | ||
| 17:35:04 | 147,95 € | 643.381 | 95,2 M € | 2.180.692 | 316 M € | ||
| 17:30:00 | 148,20 € | 20 | 2.964 € | 1.537.311 | 221 M € | ||
| 17:29:59 | 148,20 € | 440 | 65 T € | 1.537.291 | 221 M € | ||
| 17:29:56 | 148,20 € | 436 | 65 T € | 1.536.851 | 221 M € | ||
| 17:29:55 | 148,25 € | 174 | 25.796 € | 1.536.415 | 221 M € | ||
| 17:29:55 | 148,30 € | 1.564 | 232 T € | 1.536.241 | 221 M € | ||
| 17:29:55 | 148,30 € | 2.593 | 385 T € | 1.534.677 | 221 M € | ||
| 17:29:55 | 148,30 € | 1.619 | 240 T € | 1.532.084 | 221 M € | ||
| 17:29:54 | 148,30 € | 196 | 29.067 € | 1.530.465 | 220 M € | ||
| 17:29:54 | 148,30 € | 903 | 134 T € | 1.530.269 | 220 M € | ||
| 17:29:54 | 148,30 € | 389 | 58 T € | 1.529.366 | 220 M € | ||
| 17:29:53 | 148,25 € | 150 | 22.238 € | 1.528.977 | 220 M € | ||
| 17:29:40 | 148,20 € | 53 | 7.855 € | 1.528.827 | 220 M € | ||
| 17:29:40 | 148,20 € | 215 | 31.863 € | 1.528.774 | 220 M € | ||
| 17:29:30 | 148,10 € | 95 | 14.070 € | 1.528.559 | 220 M € | ||
| 17:29:26 | 148,20 € | 10 | 1.482 € | 1.528.464 | 220 M € | ||
| 17:29:26 | 148,15 € | 104 | 15.408 € | 1.528.454 | 220 M € | ||
| 17:29:26 | 148,20 € | 38 | 5.632 € | 1.528.350 | 220 M € | ||
| 17:29:26 | 148,25 € | 271 | 40.176 € | 1.528.312 | 220 M € | ||
| 17:29:15 | 148,30 € | 104 | 15.423 € | 1.528.041 | 220 M € | ||
| 17:29:11 | 148,30 € | 541 | 80 T € | 1.527.937 | 220 M € | ||
| 17:29:07 | 148,30 € | 574 | 85 T € | 1.527.396 | 220 M € | ||
| 17:29:07 | 148,30 € | 66 | 9.788 € | 1.526.822 | 220 M € | ||
| 17:29:07 | 148,25 € | 142 | 21.052 € | 1.526.756 | 220 M € | ||
| 17:29:00 | 148,25 € | 457 | 68 T € | 1.526.614 | 220 M € | ||
| 17:28:59 | 148,25 € | 1 | 148 € | 1.526.157 | 220 M € | ||
| 17:28:59 | 148,35 € | 35 | 5.192 € | 1.526.156 | 220 M € | ||
| 17:28:54 | 148,30 € | 127 | 18.834 € | 1.526.121 | 220 M € | ||
| 17:28:54 | 148,30 € | 127 | 18.834 € | 1.525.994 | 220 M € | ||
| 17:28:54 | 148,35 € | 113 | 16.764 € | 1.525.867 | 220 M € | ||
| 17:28:54 | 148,35 € | 720 | 107 T € | 1.525.754 | 220 M € | ||
| 17:28:50 | 148,35 € | 275 | 40.796 € | 1.525.034 | 219 M € | ||
| 17:28:50 | 148,35 € | 60 | 8.901 € | 1.524.759 | 219 M € | ||
| 17:28:49 | 148,35 € | 118 | 17.505 € | 1.524.699 | 219 M € | ||
| 17:28:49 | 148,35 € | 213 | 31.599 € | 1.524.581 | 219 M € | ||
| 17:28:49 | 148,35 € | 168 | 24.923 € | 1.524.368 | 219 M € | ||
| 17:28:49 | 148,35 € | 17 | 2.522 € | 1.524.200 | 219 M € | ||
| 17:28:49 | 148,35 € | 577 | 86 T € | 1.524.183 | 219 M € | ||
| 17:28:49 | 148,40 € | 3 | 445 € | 1.523.606 | 219 M € | ||
| 17:28:49 | 148,40 € | 65 | 9.646 € | 1.523.603 | 219 M € | ||
| 17:28:49 | 148,40 € | 65 | 9.646 € | 1.523.538 | 219 M € | ||
| 17:28:49 | 148,40 € | 27 | 4.007 € | 1.523.473 | 219 M € | ||
| 17:28:49 | 148,40 € | 38 | 5.639 € | 1.523.446 | 219 M € | ||
| 17:28:49 | 148,40 € | 992 | 147 T € | 1.523.408 | 219 M € | ||
| 17:28:48 | 148,50 € | 169 | 25.097 € | 1.522.416 | 219 M € | ||
| 17:28:48 | 148,45 € | 224 | 33.253 € | 1.522.247 | 219 M € | ||
| 17:28:47 | 148,45 € | 1 | 148 € | 1.522.023 | 219 M € | ||
| 17:28:47 | 148,45 € | 307 | 45.574 € | 1.522.022 | 219 M € | ||
| 17:28:45 | 148,45 € | 308 | 45.723 € | 1.521.715 | 219 M € | ||
| 17:28:44 | 148,45 € | 224 | 33.253 € | 1.521.407 | 219 M € | ||
| 17:28:44 | 148,45 € | 544 | 81 T € | 1.521.183 | 219 M € | ||
| 17:28:43 | 148,45 € | 130 | 19.299 € | 1.520.639 | 219 M € | ||
| 17:28:43 | 148,45 € | 94 | 13.954 € | 1.520.509 | 219 M € | ||
| 17:28:43 | 148,45 € | 364 | 54 T € | 1.520.415 | 219 M € | ||
| 17:28:43 | 148,45 € | 45 | 6.680 € | 1.520.051 | 219 M € | ||
| 17:28:43 | 148,50 € | 636 | 94 T € | 1.520.006 | 219 M € | ||
| 17:28:43 | 148,45 € | 224 | 33.253 € | 1.519.370 | 219 M € | ||
| 17:28:43 | 148,45 € | 680 | 101 T € | 1.519.146 | 219 M € | ||
| 17:28:42 | 148,40 € | 224 | 33.242 € | 1.518.466 | 219 M € | ||
| 17:28:41 | 148,35 € | 33 | 4.896 € | 1.518.242 | 218 M € | ||
| 17:28:41 | 148,45 € | 69 | 10.243 € | 1.518.209 | 218 M € | ||
| 17:28:41 | 148,40 € | 521 | 77 T € | 1.518.140 | 218 M € | ||
| 17:28:41 | 148,35 € | 69 | 10.236 € | 1.517.619 | 218 M € | ||
| 17:28:41 | 148,40 € | 610 | 91 T € | 1.517.550 | 218 M € | ||
| 17:28:41 | 148,35 € | 333 | 49.401 € | 1.516.940 | 218 M € | ||
| 17:28:40 | 148,45 € | 26 | 3.860 € | 1.516.607 | 218 M € | ||
| 17:28:40 | 148,40 € | 316 | 46.894 € | 1.516.581 | 218 M € | ||
| 17:28:40 | 148,40 € | 35 | 5.194 € | 1.516.265 | 218 M € | ||
| 17:28:40 | 148,35 € | 308 | 45.692 € | 1.516.230 | 218 M € | ||
| 17:28:40 | 148,40 € | 88 | 13.059 € | 1.515.922 | 218 M € | ||
| 17:28:40 | 148,40 € | 220 | 32.648 € | 1.515.834 | 218 M € | ||
| 17:28:40 | 148,35 € | 518 | 77 T € | 1.515.614 | 218 M € | ||
| 17:28:40 | 148,45 € | 666 | 99 T € | 1.515.096 | 218 M € | ||
| 17:28:40 | 148,40 € | 646 | 96 T € | 1.514.430 | 218 M € | ||
| 17:28:40 | 148,35 € | 1.187 | 176 T € | 1.513.784 | 218 M € | ||
| 17:28:32 | 148,25 € | 500 | 74 T € | 1.512.597 | 218 M € | ||
| 17:28:21 | 148,30 € | 224 | 33.219 € | 1.512.097 | 218 M € | ||
| 17:28:14 | 148,30 € | 224 | 33.219 € | 1.511.873 | 218 M € | ||
| 17:27:58 | 148,30 € | 3 | 445 € | 1.511.649 | 217 M € | ||
| 17:27:57 | 148,30 € | 11 | 1.631 € | 1.511.646 | 217 M € | ||
| 17:27:57 | 148,25 € | 224 | 33.208 € | 1.511.635 | 217 M € | ||
| 17:27:57 | 148,25 € | 917 | 136 T € | 1.511.411 | 217 M € | ||
| 17:27:57 | 148,30 € | 10 | 1.483 € | 1.510.494 | 217 M € | ||
| 17:27:57 | 148,30 € | 11 | 1.631 € | 1.510.484 | 217 M € | ||
| 17:27:57 | 148,30 € | 7 | 1.038 € | 1.510.473 | 217 M € | ||
| 17:27:56 | 148,30 € | 4 | 593 € | 1.510.466 | 217 M € | ||
| 17:27:56 | 148,30 € | 16 | 2.373 € | 1.510.462 | 217 M € | ||
| 17:27:56 | 148,30 € | 8 | 1.186 € | 1.510.446 | 217 M € | ||
| 17:27:56 | 148,30 € | 8 | 1.186 € | 1.510.438 | 217 M € | ||
| 17:27:56 | 148,30 € | 8 | 1.186 € | 1.510.430 | 217 M € | ||
| 17:27:56 | 148,30 € | 18 | 2.669 € | 1.510.422 | 217 M € | ||
| 17:27:56 | 148,30 € | 11 | 1.631 € | 1.510.404 | 217 M € | ||
| 17:27:56 | 148,30 € | 14 | 2.076 € | 1.510.393 | 217 M € | ||
| 17:27:55 | 148,30 € | 1 | 148 € | 1.510.379 | 217 M € | ||
| 17:27:55 | 148,30 € | 16 | 2.373 € | 1.510.378 | 217 M € | ||
| 17:27:55 | 148,25 € | 31 | 4.596 € | 1.510.362 | 217 M € | ||
| 17:27:55 | 148,25 € | 28 | 4.151 € | 1.510.331 | 217 M € | ||
| 17:27:55 | 148,25 € | 658 | 98 T € | 1.510.303 | 217 M € | ||
| 17:27:55 | 148,25 € | 11 | 1.631 € | 1.509.645 | 217 M € |
2
3
4
...
83
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen