| | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
|
13:45:02
| 58,20 € | | 28 | | 1.630 € | 8.668 | 0,50 M € |
|
13:45:02
| 58,20 € | | 94 | | 5.471 € | 8.640 | 500 T € |
|
13:43:26
| 58,30 € | | 28 | | 1.632 € | 8.546 | 494 T € |
|
13:43:26
| 58,30 € | | 89 | | 5.189 € | 8.518 | 493 T € |
|
13:43:26
| 58,30 € | | 4 | | 233 € | 8.429 | 488 T € |
|
13:43:26
| 58,35 € | | 30 | | 1.751 € | 8.425 | 487 T € |
|
13:43:26
| 58,30 € | | 2 | | 117 € | 8.395 | 486 T € |
|
13:43:26
| 58,30 € | | 1 | | 58 € | 8.393 | 485 T € |
|
13:43:26
| 58,35 € | | 30 | | 1.751 € | 8.392 | 485 T € |
|
13:19:27
| 58,10 € | | 1 | | 58 € | 8.362 | 484 T € |
|
13:19:17
| 58,40 € | | 9 | | 526 € | 8.361 | 484 T € |
|
13:15:21
| 58,20 € | | 416 | | 24.211 € | 8.352 | 483 T € |
|
13:15:21
| 58,20 € | | 1 | | 58 € | 7.936 | 459 T € |
|
13:15:21
| 58,20 € | | 1 | | 58 € | 7.935 | 459 T € |
|
13:14:53
| 58,40 € | | 115 | | 6.716 € | 7.934 | 459 T € |
|
13:14:53
| 58,40 € | | 135 | | 7.884 € | 7.819 | 452 T € |
|
13:10:32
| 58,00 € | | 1 | | 58 € | 7.684 | 444 T € |
|
13:10:32
| 58,00 € | | 3 | | 174 € | 7.683 | 444 T € |
|
13:09:32
| 57,80 € | | 1 | | 58 € | 7.680 | 444 T € |
|
13:09:32
| 58,00 € | | 117 | | 6.786 € | 7.679 | 444 T € |
|
13:09:32
| 58,00 € | | 600 | | 34.800 € | 7.562 | 437 T € |
|
13:09:32
| 58,00 € | | 150 | | 8.700 € | 6.962 | 402 T € |
|
12:52:42
| 58,00 € | | 388 | | 22.504 € | 6.812 | 394 T € |
|
12:52:42
| 58,00 € | | 202 | | 11.716 € | 6.424 | 371 T € |
|
12:52:42
| 57,80 € | | 2 | | 116 € | 6.222 | 359 T € |
|
12:52:42
| 57,50 € | | 7 | | 403 € | 6.220 | 359 T € |
|
12:52:42
| 57,60 € | | 85 | | 4.896 € | 6.213 | 359 T € |
|
12:52:42
| 58,00 € | | 1.291 | | 75 T € | 6.128 | 354 T € |
|
12:52:42
| 57,80 € | | 20 | | 1.156 € | 4.837 | 279 T € |
|
12:50:24
| 57,50 € | | 1 | | 58 € | 4.817 | 278 T € |
|
12:34:54
| 57,50 € | | 45 | | 2.588 € | 4.816 | 278 T € |
|
12:03:19
| 57,60 € | | 10 | | 576 € | 4.771 | 275 T € |
|
12:03:18
| 57,55 € | | 2 | | 115 € | 4.761 | 275 T € |
|
12:03:18
| 57,55 € | | 10 | | 576 € | 4.759 | 275 T € |
|
12:03:18
| 57,60 € | | 1 | | 58 € | 4.749 | 274 T € |
|
12:03:18
| 57,55 € | | 10 | | 576 € | 4.748 | 274 T € |
|
12:03:18
| 57,60 € | | 5 | | 288 € | 4.738 | 273 T € |
|
12:03:18
| 57,70 € | | 76 | | 4.385 € | 4.733 | 273 T € |
|
11:31:23
| 57,70 € | | 1 | | 58 € | 4.657 | 269 T € |
|
10:14:47
| 57,60 € | | 91 | | 5.242 € | 4.656 | 269 T € |
|
10:14:47
| 57,90 € | | 200 | | 11.580 € | 4.565 | 263 T € |
|
10:14:47
| 57,90 € | | 150 | | 8.685 € | 4.365 | 252 T € |
|
10:13:27
| 57,50 € | | 73 | | 4.198 € | 4.215 | 243 T € |
|
10:13:27
| 57,70 € | | 38 | | 2.193 € | 4.142 | 239 T € |
|
10:13:27
| 57,80 € | | 1.071 | | 62 T € | 4.104 | 237 T € |
|
10:13:27
| 58,00 € | | 170 | | 9.860 € | 3.033 | 175 T € |
|
10:05:25
| 58,00 € | | 8 | | 464 € | 2.863 | 165 T € |
|
10:03:46
| 58,00 € | | 122 | | 7.076 € | 2.855 | 165 T € |
|
10:03:46
| 57,80 € | | 109 | | 6.300 € | 2.733 | 157 T € |
|
10:03:46
| 58,00 € | | 500 | | 29.000 € | 2.624 | 151 T € |
|
10:02:50
| 57,80 € | | 111 | | 6.416 € | 2.124 | 122 T € |
|
10:02:50
| 57,80 € | | 620 | | 35.836 € | 2.013 | 116 T € |
|
10:01:16
| 57,60 € | | 93 | | 5.357 € | 1.393 | 80 T € |
|
09:39:41
| 57,60 € | | 100 | | 5.760 € | 1.300 | 75 T € |
|
09:39:41
| 57,60 € | | 480 | | 27.648 € | 1.200 | 69 T € |
|
09:39:41
| 57,60 € | | 20 | | 1.152 € | 720 | 41.115 € |
|
09:35:36
| 57,60 € | | 75 | | 4.320 € | 700 | 39.963 € |
|
09:35:36
| 57,60 € | | 30 | | 1.728 € | 625 | 35.643 € |
|
09:00:14
| 57,00 € | | 595 | | 33.915 € | 595 | 33.915 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen
