| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:16:24 | 4,01 € | 1.500 | 6.015 € | 8.854 | 36.507 € | ||
| 12:34:57 | 4,08 € | 1.250 | 5.100 € | 7.354 | 30.492 € | ||
| 11:21:49 | 4,075 € | 496 | 2.021 € | 6.104 | 25.392 € | ||
| 10:39:50 | 4,20 € | 4.000 | 16.800 € | 5.608 | 23.371 € | ||
| 09:52:25 | 4,095 € | 200 | 819 € | 1.608 | 6.571 € | ||
| 09:43:43 | 4,085 € | 1.300 | 5.311 € | 1.408 | 5.752 € | ||
| 09:35:09 | 4,085 € | 108 | 441 € | 108 | 441 € | ||
| 07:27:00 | 4,025 € | 0 | 0 € | 0 | 0 € |
