Top-News
Orderbuch SGL Carbon SE
Aktie
WKN: 723530 ISIN: DE0007235301 US-Symbol: SGLFF
3.52
3,63 €
+0,11 €
+3,13%
02.05.25
Depot/Watchlist
Aktienanzahl *
122,26 Mio.
Marktkapitalisierung *
428,52 Mio.
€
Streubesitz
32,82%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,46:
HT4RHK
Werbung
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:48:19 | 3,63 € | 800 | 2.904 € | 71.769 | 260 T € | ||
| 21:48:19 | 3,63 € | 800 | 2.904 € | 70.969 | 257 T € | ||
| 19:44:52 | 3,63 € | 150 | 545 € | 70.169 | 254 T € | ||
| 19:42:53 | 3,65 € | 850 | 3.103 € | 70.019 | 254 T € | ||
| 19:34:32 | 3,665 € | 250 | 916 € | 69.169 | 251 T € | ||
| 18:34:23 | 3,665 € | 740 | 2.712 € | 68.919 | 250 T € | ||
| 18:22:34 | 3,65 € | 800 | 2.920 € | 68.179 | 247 T € | ||
| 18:09:08 | 3,65 € | 55 | 201 € | 67.379 | 244 T € | ||
| 17:54:01 | 3,645 € | 5 | 18 € | 67.324 | 244 T € | ||
| 17:29:55 | 3,67 € | 525 | 1.927 € | 67.319 | 244 T € | ||
| 17:29:53 | 3,67 € | 600 | 2.202 € | 66.794 | 242 T € | ||
| 17:25:48 | 3,66 € | 91 | 333 € | 66.194 | 240 T € | ||
| 17:21:58 | 3,66 € | 54 | 198 € | 66.103 | 240 T € | ||
| 17:21:37 | 3,66 € | 68 | 249 € | 66.049 | 239 T € | ||
| 17:21:00 | 3,66 € | 2 | 7 € | 65.981 | 239 T € | ||
| 17:20:59 | 3,66 € | 11 | 40 € | 65.979 | 239 T € | ||
| 17:20:59 | 3,66 € | 393 | 1.438 € | 65.968 | 239 T € | ||
| 17:20:38 | 3,66 € | 68 | 249 € | 65.575 | 238 T € | ||
| 17:20:20 | 3,66 € | 13 | 48 € | 65.507 | 237 T € | ||
| 17:19:09 | 3,655 € | 41 | 150 € | 65.494 | 237 T € | ||
| 17:18:02 | 3,655 € | 640 | 2.339 € | 65.453 | 237 T € | ||
| 17:18:02 | 3,655 € | 300 | 1.097 € | 64.813 | 235 T € | ||
| 17:17:23 | 3,655 € | 300 | 1.097 € | 64.513 | 234 T € | ||
| 17:16:58 | 3,655 € | 260 | 950 € | 64.213 | 233 T € | ||
| 17:14:50 | 3,66 € | 25 | 92 € | 63.953 | 232 T € | ||
| 17:11:56 | 3,66 € | 1.100 | 4.026 € | 63.928 | 232 T € | ||
| 17:06:10 | 3,66 € | 117 | 428 € | 62.828 | 228 T € | ||
| 17:05:06 | 3,645 € | 1 | 4 € | 62.711 | 227 T € | ||
| 17:04:53 | 3,645 € | 8 | 29 € | 62.710 | 227 T € | ||
| 17:04:51 | 3,645 € | 10 | 36 € | 62.702 | 227 T € | ||
| 17:04:27 | 3,645 € | 52 | 190 € | 62.692 | 227 T € | ||
| 17:04:27 | 3,645 € | 40 | 146 € | 62.640 | 227 T € | ||
| 17:04:26 | 3,65 € | 75 | 274 € | 62.600 | 227 T € | ||
| 16:43:48 | 3,64 € | 900 | 3.276 € | 62.525 | 226 T € | ||
| 16:32:02 | 3,65 € | 788 | 2.876 € | 61.625 | 223 T € | ||
| 16:28:08 | 3,65 € | 1.100 | 4.015 € | 60.837 | 220 T € | ||
| 16:15:41 | 3,64 € | 100 | 364 € | 59.737 | 216 T € | ||
| 16:10:36 | 3,64 € | 1.100 | 4.004 € | 59.637 | 216 T € | ||
| 16:07:53 | 3,64 € | 200 | 728 € | 58.537 | 212 T € | ||
| 15:59:30 | 3,62 € | 800 | 2.896 € | 58.337 | 211 T € | ||
| 15:58:03 | 3,62 € | 1.200 | 4.344 € | 57.537 | 208 T € | ||
| 15:39:33 | 3,64 € | 168 | 612 € | 56.337 | 204 T € | ||
| 15:31:39 | 3,625 € | 150 | 544 € | 56.169 | 203 T € | ||
| 15:29:58 | 3,625 € | 908 | 3.292 € | 56.019 | 203 T € | ||
| 15:15:46 | 3,63 € | 900 | 3.267 € | 55.111 | 199 T € | ||
| 15:14:13 | 3,64 € | 900 | 3.276 € | 54.211 | 196 T € | ||
| 15:12:00 | 3,64 € | 180 | 655 € | 53.311 | 193 T € | ||
| 15:11:06 | 3,645 € | 1.000 | 3.645 € | 53.131 | 192 T € | ||
| 15:10:49 | 3,645 € | 1.100 | 4.010 € | 52.131 | 189 T € | ||
| 14:56:14 | 3,645 € | 618 | 2.253 € | 51.031 | 185 T € | ||
| 14:49:04 | 3,665 € | 287 | 1.052 € | 50.413 | 182 T € | ||
| 14:40:02 | 3,66 € | 1.000 | 3.660 € | 50.126 | 181 T € | ||
| 14:39:58 | 3,65 € | 1.000 | 3.650 € | 49.126 | 178 T € | ||
| 14:37:05 | 3,645 € | 30 | 109 € | 48.126 | 174 T € | ||
| 14:28:49 | 3,635 € | 900 | 3.272 € | 48.096 | 174 T € | ||
| 14:25:00 | 3,635 € | 463 | 1.683 € | 47.196 | 171 T € | ||
| 14:15:20 | 3,63 € | 979 | 3.554 € | 46.733 | 169 T € | ||
| 14:12:46 | 3,635 € | 230 | 836 € | 45.754 | 165 T € | ||
| 14:02:37 | 3,63 € | 900 | 3.267 € | 45.524 | 165 T € | ||
| 14:02:17 | 3,63 € | 1.000 | 3.630 € | 44.624 | 161 T € | ||
| 14:01:12 | 3,62 € | 2 | 7 € | 43.624 | 158 T € | ||
| 13:57:15 | 3,63 € | 900 | 3.267 € | 43.622 | 158 T € | ||
| 13:51:14 | 3,645 € | 105 | 383 € | 42.722 | 154 T € | ||
| 13:41:46 | 3,64 € | 1.110 | 4.040 € | 42.617 | 154 T € | ||
| 13:41:39 | 3,64 € | 167 | 608 € | 41.507 | 150 T € | ||
| 13:37:36 | 3,625 € | 2 | 7 € | 41.340 | 149 T € | ||
| 13:33:37 | 3,64 € | 100 | 364 € | 41.338 | 149 T € | ||
| 13:29:58 | 3,625 € | 61 | 221 € | 41.238 | 149 T € | ||
| 13:27:05 | 3,61 € | 5.272 | 19.032 € | 41.177 | 149 T € | ||
| 13:26:23 | 3,625 € | 1.200 | 4.350 € | 35.905 | 130 T € | ||
| 13:24:49 | 3,62 € | 200 | 724 € | 34.705 | 125 T € | ||
| 13:14:58 | 3,625 € | 150 | 544 € | 34.505 | 125 T € | ||
| 12:53:02 | 3,635 € | 322 | 1.170 € | 34.355 | 124 T € | ||
| 12:50:58 | 3,63 € | 900 | 3.267 € | 34.033 | 123 T € | ||
| 12:42:18 | 3,635 € | 100 | 364 € | 33.133 | 120 T € | ||
| 12:35:21 | 3,63 € | 1.000 | 3.630 € | 33.033 | 119 T € | ||
| 12:29:29 | 3,63 € | 1.400 | 5.082 € | 32.033 | 116 T € | ||
| 12:29:22 | 3,635 € | 1.200 | 4.362 € | 30.633 | 111 T € | ||
| 12:29:21 | 3,635 € | 1.200 | 4.362 € | 29.433 | 106 T € | ||
| 12:29:12 | 3,635 € | 1.200 | 4.362 € | 28.233 | 102 T € | ||
| 12:28:02 | 3,64 € | 900 | 3.276 € | 27.033 | 98 T € | ||
| 12:26:59 | 3,64 € | 833 | 3.032 € | 26.133 | 94 T € | ||
| 12:26:48 | 3,635 € | 52 | 189 € | 25.300 | 91 T € | ||
| 12:16:52 | 3,625 € | 3 | 11 € | 25.248 | 91 T € | ||
| 12:16:52 | 3,625 € | 5 | 18 € | 25.245 | 91 T € | ||
| 12:10:50 | 3,62 € | 275 | 996 € | 25.240 | 91 T € | ||
| 12:07:46 | 3,63 € | 7 | 25 € | 24.965 | 90 T € | ||
| 12:00:28 | 3,615 € | 105 | 380 € | 24.958 | 90 T € | ||
| 11:53:34 | 3,63 € | 171 | 621 € | 24.853 | 90 T € | ||
| 11:53:34 | 3,63 € | 1.367 | 4.962 € | 24.682 | 89 T € | ||
| 11:53:17 | 3,63 € | 900 | 3.267 € | 23.315 | 84 T € | ||
| 11:40:14 | 3,615 € | 500 | 1.808 € | 22.415 | 81 T € | ||
| 11:24:16 | 3,62 € | 26 | 94 € | 21.915 | 79 T € | ||
| 11:18:55 | 3,625 € | 500 | 1.813 € | 21.889 | 79 T € | ||
| 11:07:25 | 3,625 € | 400 | 1.450 € | 21.389 | 77 T € | ||
| 11:03:45 | 3,595 € | 40 | 144 € | 20.989 | 76 T € | ||
| 11:00:53 | 3,585 € | 9 | 32 € | 20.949 | 75 T € | ||
| 10:49:48 | 3,605 € | 150 | 541 € | 20.940 | 75 T € | ||
| 10:26:50 | 3,59 € | 160 | 574 € | 20.790 | 75 T € | ||
| 10:21:54 | 3,59 € | 780 | 2.800 € | 20.630 | 74 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen