| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 130,40 € | +0,08% | 130,30 € | 0 | 0 | 130,4 - 133,4 € | 18:57:18 | Hist. Kurse | |||
| | 130,80 € | +1,71% | 128,60 € | 0 | 0 | 130,8 - 130,8 € | 07:27:05 | Hist. Kurse | |||
| | 131,20 € | +0,92% | 130,00 € | 0 | 0 | 127,4 - 132,8 € | 18:13:11 | Hist. Kurse | |||
| SIX Swiss Exchange | 118,80 ¤ | +0,34% | 118,40 ¤ | 79 | 26.851 | 118,6 - 121, CHF | 17:19:40 | Hist. Kurse | |||
| Düsseldorf | 132,40 € | G | +3,28% | 128,20 € | 0 | 0 | 129,4 - 132,4 € | 12:30:13 | Hist. Kurse | ||
| Frankfurt | 129,60 € | +1,57% | 127,60 € | 0 | 0 | 129,6 - 129,6 € | 08:18:28 | Hist. Kurse | |||
| München | 130,40 € | 0 % | 130,40 € | 0 | 0 | 130,4 - 130,4 € | 08:07:30 | Hist. Kurse | |||
| Stuttgart | 128,40 € | -0,16% | 128,60 € | 0 | 0 | 127,6 - 132,8 € | 18:31:15 | Hist. Kurse | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 20 | 128,40 € | 132,40 € | 20 | 3,12% | 18:19:35 | |
| | 50 | 126,20 € | 134,80 € | 50 | 6,81% | 17:58:21 | |
| | 0 | 125,60 € | 135,20 € | 0 | 7,64% | 18:57:18 | |
| | 40 | 128,40 € | 132,40 € | 40 | 3,12% | 18:19:33 | |
| | 0 | 128,20 € | 132,80 € | 0 | 3,59% | 17:34:18 | |
| | 20 | 128,00 € | 132,80 € | 20 | 3,75% | 18:19:35 | |
| | 50 | 126,00 € | 134,80 € | 50 | 6,98% | 18:21:22 | |
| | | | | | | |||||||
| Gesamtvolumen | 22.156 Stück | Höchster Spread (L&S RT) | 7,64% | |
| Gesamtumsatz | 2.898.858 € | Niedrigster Spread (Quotrix) | 3,12% | |
| Tageshoch (SIX Swiss Exchange, 11:40:03) | 121,00 CHF | 132,9743 € | ||
| Tagestief (Gettex, 07:31:14) | 127,40 € |
| Gesamtvolumen | 1 Stück | Höchster Spread (L&S RT) | 7,64% | |
| Gesamtumsatz | 130 € | Niedrigster Spread (Frankfurt) | 3,12% | |
| Tageshoch (Gettex, 11:44:13) | 132,80 € | |||
| Tagestief (Gettex, 07:31:14) | 127,40 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
