| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:06:31 | 16,54 € | 50 | 827 € | 365 | 6.080 € | ||
| 15:30:05 | 16,80 € | 50 | 840 € | 315 | 5.253 € | ||
| 10:26:59 | 16,56 € | 1 | 17 € | 265 | 4.413 € | ||
| 10:00:51 | 16,54 € | 14 | 232 € | 264 | 4.397 € | ||
| 09:44:08 | 16,66 € | 250 | 4.165 € | 250 | 4.165 € | ||
| 07:27:00 | 16,10 € | 0 | 0 € | 0 | 0 € |