| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:14:33 | 16,32 € | 2 | 33 € | 1.569 | 25.752 € | ||
| 18:14:33 | 16,32 € | 2 | 33 € | 1.567 | 25.719 € | ||
| 18:10:38 | 16,68 € | 45 | 751 € | 1.565 | 25.687 € | ||
| 12:56:12 | 16,40 € | 1.380 | 22.632 € | 1.520 | 24.936 € | ||
| 12:56:05 | 16,44 € | 120 | 1.973 € | 140 | 2.304 € | ||
| 10:00:53 | 16,56 € | 20 | 331 € | 20 | 331 € | ||
| 09:13:44 | 16,12 € | 0 | 0 € | 0 | 0 € |