| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:53 | 84,98 € | 61 | 5.184 € | 619 | 51 T € | ||
| 22:18:04 | 84,58 € | 1 | 85 € | 558 | 46.040 € | ||
| 22:18:03 | 84,98 € | 3 | 255 € | 557 | 45.956 € | ||
| 21:57:42 | 84,70 € | 2 | 169 € | 554 | 45.701 € | ||
| 20:48:49 | 84,10 € | 2 | 168 € | 552 | 45.532 € | ||
| 20:35:38 | 84,38 € | 1 | 84 € | 550 | 45.363 € | ||
| 20:33:49 | 84,28 € | 1 | 84 € | 549 | 45.279 € | ||
| 20:33:47 | 84,40 € | 36 | 3.038 € | 548 | 45.195 € | ||
| 19:32:54 | 84,36 € | 5 | 422 € | 512 | 42.156 € | ||
| 17:59:25 | 84,12 € | 1 | 84 € | 507 | 41.734 € | ||
| 17:59:24 | 84,24 € | 1 | 84 € | 506 | 41.650 € | ||
| 17:27:19 | 83,76 € | 50 | 4.188 € | 505 | 41.566 € | ||
| 17:09:56 | 83,40 € | 3 | 250 € | 455 | 37.378 € | ||
| 16:49:58 | 83,52 € | 1 | 84 € | 452 | 37.128 € | ||
| 16:37:02 | 83,74 € | 1 | 84 € | 451 | 37.044 € | ||
| 16:08:33 | 84,74 € | 3 | 254 € | 450 | 36.961 € | ||
| 16:04:54 | 85,04 € | 3 | 255 € | 447 | 36.706 € | ||
| 15:57:56 | 85,02 € | 6 | 510 € | 444 | 36.451 € | ||
| 15:43:23 | 83,92 € | 30 | 2.518 € | 438 | 35.941 € | ||
| 15:31:51 | 82,78 € | 7 | 579 € | 408 | 33.424 € | ||
| 14:52:30 | 83,68 € | 12 | 1.004 € | 401 | 32.844 € | ||
| 14:50:43 | 83,26 € | 1 | 83 € | 389 | 31.840 € | ||
| 14:50:43 | 83,70 € | 2 | 167 € | 388 | 31.757 € | ||
| 14:49:31 | 83,48 € | 1 | 83 € | 386 | 31.589 € | ||
| 14:49:30 | 83,72 € | 2 | 167 € | 385 | 31.506 € | ||
| 14:40:08 | 82,70 € | 50 | 4.135 € | 383 | 31.338 € | ||
| 14:35:35 | 82,64 € | 1 | 83 € | 333 | 27.203 € | ||
| 14:17:41 | 82,06 € | 7 | 574 € | 332 | 27.121 € | ||
| 14:10:50 | 82,10 € | 2 | 164 € | 325 | 26.546 € | ||
| 12:55:50 | 81,96 € | 25 | 2.049 € | 323 | 26.382 € | ||
| 12:47:01 | 81,70 € | 1 | 82 € | 298 | 24.333 € | ||
| 12:47:00 | 81,98 € | 1 | 82 € | 297 | 24.251 € | ||
| 12:24:05 | 82,22 € | 13 | 1.069 € | 296 | 24.169 € | ||
| 12:15:33 | 82,22 € | 5 | 411 € | 283 | 23.101 € | ||
| 11:56:19 | 81,80 € | 2 | 164 € | 278 | 22.689 € | ||
| 11:31:00 | 81,92 € | 5 | 410 € | 276 | 22.526 € | ||
| 11:26:35 | 81,76 € | 1 | 82 € | 271 | 22.116 € | ||
| 11:26:34 | 81,92 € | 2 | 164 € | 270 | 22.035 € | ||
| 11:09:25 | 81,96 € | 1 | 82 € | 268 | 21.871 € | ||
| 10:45:19 | 81,86 € | 86 | 7.040 € | 267 | 21.789 € | ||
| 09:54:22 | 81,78 € | 49 | 4.007 € | 181 | 14.749 € | ||
| 09:07:41 | 81,66 € | 25 | 2.042 € | 132 | 10.742 € | ||
| 09:04:56 | 82,16 € | 13 | 1.068 € | 107 | 8.700 € | ||
| 09:00:42 | 81,44 € | 5 | 407 € | 94 | 7.632 € | ||
| 08:42:50 | 81,12 € | 7 | 568 € | 89 | 7.225 € | ||
| 08:37:53 | 81,44 € | 1 | 81 € | 82 | 6.657 € | ||
| 08:37:52 | 81,12 € | 7 | 568 € | 81 | 6.575 € | ||
| 08:27:09 | 81,44 € | 13 | 1.059 € | 74 | 6.008 € | ||
| 08:23:33 | 81,02 € | 40 | 3.241 € | 61 | 4.949 € | ||
| 08:00:41 | 81,44 € | 1 | 81 € | 21 | 1.708 € | ||
| 07:45:20 | 81,02 € | 1 | 81 € | 20 | 1.627 € | ||
| 07:36:40 | 81,30 € | 16 | 1.301 € | 19 | 1.546 € | ||
| 07:33:45 | 81,30 € | 1 | 81 € | 3 | 245 € | ||
| 07:33:43 | 81,78 € | 2 | 164 € | 2 | 164 € | ||
| 07:27:00 | 81,40 € | 0 | 0 € | 0 | 0 € |
