| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:51:56 | 82,40 € | 2 | 165 € | 1.213 | 99 T € | ||
| 22:27:07 | 82,18 € | 13 | 1.068 € | 1.211 | 99 T € | ||
| 22:26:58 | 81,60 € | 2 | 163 € | 1.198 | 98 T € | ||
| 22:26:57 | 82,18 € | 5 | 411 € | 1.196 | 98 T € | ||
| 21:44:45 | 81,68 € | 15 | 1.225 € | 1.191 | 98 T € | ||
| 21:40:20 | 81,48 € | 4 | 326 € | 1.176 | 96 T € | ||
| 21:31:21 | 81,02 € | 1 | 81 € | 1.172 | 96 T € | ||
| 20:51:57 | 81,80 € | 15 | 1.227 € | 1.171 | 96 T € | ||
| 20:39:55 | 81,84 € | 1 | 82 € | 1.156 | 95 T € | ||
| 20:24:55 | 81,46 € | 2 | 163 € | 1.155 | 95 T € | ||
| 20:22:49 | 81,36 € | 2 | 163 € | 1.153 | 95 T € | ||
| 20:20:19 | 81,40 € | 72 | 5.861 € | 1.151 | 94 T € | ||
| 20:18:29 | 81,56 € | 22 | 1.794 € | 1.079 | 89 T € | ||
| 19:32:57 | 81,62 € | 5 | 408 € | 1.057 | 87 T € | ||
| 19:30:38 | 81,46 € | 4 | 326 € | 1.052 | 86 T € | ||
| 18:38:57 | 82,00 € | 1 | 82 € | 1.048 | 86 T € | ||
| 18:37:53 | 81,96 € | 4 | 328 € | 1.047 | 86 T € | ||
| 17:59:43 | 81,96 € | 1 | 82 € | 1.043 | 86 T € | ||
| 17:59:42 | 81,80 € | 7 | 573 € | 1.042 | 86 T € | ||
| 17:50:04 | 81,52 € | 7 | 571 € | 1.035 | 85 T € | ||
| 17:39:03 | 82,02 € | 2 | 164 € | 1.028 | 84 T € | ||
| 17:22:22 | 81,98 € | 2 | 164 € | 1.026 | 84 T € | ||
| 17:14:58 | 81,72 € | 4 | 327 € | 1.024 | 84 T € | ||
| 17:11:25 | 81,64 € | 1 | 82 € | 1.020 | 84 T € | ||
| 17:11:24 | 81,66 € | 3 | 245 € | 1.019 | 84 T € | ||
| 16:35:56 | 81,84 € | 7 | 573 € | 1.016 | 83 T € | ||
| 15:56:39 | 81,74 € | 10 | 817 € | 1.009 | 83 T € | ||
| 15:44:42 | 83,36 € | 7 | 584 € | 999 | 82 T € | ||
| 15:44:32 | 83,54 € | 10 | 835 € | 992 | 81 T € | ||
| 15:36:06 | 84,10 € | 2 | 168 € | 982 | 81 T € | ||
| 15:28:47 | 83,60 € | 1 | 84 € | 980 | 80 T € | ||
| 15:28:46 | 83,80 € | 1 | 84 € | 979 | 80 T € | ||
| 15:15:45 | 83,82 € | 10 | 838 € | 978 | 80 T € | ||
| 15:02:17 | 83,56 € | 24 | 2.005 € | 968 | 79 T € | ||
| 14:33:38 | 82,84 € | 1 | 83 € | 944 | 77 T € | ||
| 14:27:26 | 82,98 € | 2 | 166 € | 943 | 77 T € | ||
| 14:27:25 | 83,18 € | 13 | 1.081 € | 941 | 77 T € | ||
| 13:55:30 | 82,50 € | 10 | 825 € | 928 | 76 T € | ||
| 13:54:54 | 82,42 € | 25 | 2.061 € | 918 | 75 T € | ||
| 13:40:00 | 82,18 € | 45 | 3.698 € | 893 | 73 T € | ||
| 13:36:44 | 82,18 € | 4 | 329 € | 848 | 69 T € | ||
| 13:32:27 | 82,32 € | 37 | 3.046 € | 844 | 69 T € | ||
| 13:25:27 | 82,02 € | 5 | 410 € | 807 | 66 T € | ||
| 13:21:12 | 81,86 € | 1 | 82 € | 802 | 66 T € | ||
| 13:21:11 | 82,12 € | 2 | 164 € | 801 | 66 T € | ||
| 13:11:34 | 81,96 € | 35 | 2.869 € | 799 | 65 T € | ||
| 13:02:33 | 81,52 € | 6 | 489 € | 764 | 63 T € | ||
| 11:43:42 | 82,48 € | 1 | 82 € | 758 | 62 T € | ||
| 11:43:41 | 82,98 € | 1 | 83 € | 757 | 62 T € | ||
| 11:27:51 | 82,96 € | 1 | 83 € | 756 | 62 T € | ||
| 11:27:50 | 83,12 € | 2 | 166 € | 755 | 62 T € | ||
| 11:16:14 | 82,96 € | 2 | 166 € | 753 | 62 T € | ||
| 10:33:03 | 81,88 € | 59 | 4.831 € | 751 | 62 T € | ||
| 10:04:00 | 81,94 € | 200 | 16.388 € | 692 | 57 T € | ||
| 09:39:58 | 81,62 € | 1 | 82 € | 492 | 40.294 € | ||
| 09:18:24 | 81,94 € | 125 | 10.243 € | 491 | 40.212 € | ||
| 08:51:52 | 81,88 € | 3 | 246 € | 366 | 29.970 € | ||
| 08:33:51 | 81,60 € | 1 | 82 € | 363 | 29.724 € | ||
| 08:33:50 | 81,98 € | 37 | 3.033 € | 362 | 29.642 € | ||
| 08:32:30 | 81,98 € | 37 | 3.033 € | 325 | 26.609 € | ||
| 08:31:24 | 82,04 € | 200 | 16.408 € | 288 | 23.576 € | ||
| 08:04:38 | 81,00 € | 1 | 81 € | 88 | 7.168 € | ||
| 08:04:37 | 81,54 € | 59 | 4.811 € | 87 | 7.087 € | ||
| 07:52:11 | 81,36 € | 10 | 814 € | 28 | 2.276 € | ||
| 07:49:29 | 81,28 € | 1 | 81 € | 18 | 1.462 € | ||
| 07:42:57 | 81,20 € | 7 | 568 € | 17 | 1.381 € | ||
| 07:40:14 | 81,28 € | 10 | 813 € | 10 | 813 € | ||
| 07:27:00 | 81,18 € | 0 | 0 € | 0 | 0 € |
