- Community-Beiträge
- Aktuellste Threads
| Geld/Brief | 4,28 $ / 5,42 $ |
| Spread | +26,64% |
| Schluss Vortag | 4,78 $ |
| Gehandelte Stücke | 13.713 |
| Tagesvolumen Vortag | 37.235,66 $ |
| Tagestief 4,69 $ Tageshoch 4,86 $ | |
| 52W-Tief 4,60 $ 52W-Hoch 29,66 $ | |
| Jahrestief 4,60 $ Jahreshoch 16,29 $ | |
| Umsatz in Mio. | 0,79 $ |
| Operatives Ergebnis (EBIT) in Mio. | -93,97 $ |
| Jahresüberschuss in Mio. | 5,70 $ |
| Umsatz je Aktie | 0,09 $ |
| Gewinn je Aktie | 0,64 $ |
| Gewinnrendite | +721,93% |
| Umsatzrendite | +721,93% |
| Return on Investment | +4,12% |
| Marktkapitalisierung in Mio. | 46,97 $ |
| KGV (Kurs/Gewinn) | 23,25 |
| KBV (Kurs/Buchwert) | 2,98 |
| KUV (Kurs/Umsatz) | 165,33 |
| Eigenkapitalrendite | +12,88% |
| Eigenkapitalquote | +32,00% |
| Handelsplatz | Letzter | Änderung | Vortag | Zeit | |
|---|---|---|---|---|---|
| AMEX | 5,24 $ | 0 % | 5,24 $ | 27.07.26 | |
| Düsseldorf | 4,005 € | -2,55% | 4,11 € | 31.07.26 | |
| Frankfurt | 4,16 € | +4,92% | 3,965 € | 31.07.26 | |
| Gettex | 4,195 € | 0 % | 4,195 € | 31.07.26 | |
| L&S RT | 4,21 € | 0 % | 4,21 € | 01.08.26 | |
| Nasdaq | 4,85 $ | +1,46% | 4,78 $ | 31.07.26 | |
| NYSE | 4,75 $ | -2,46% | 4,87 $ | 31.07.26 | |
| Quotrix | 4,175 € | +2,71% | 4,065 € | 31.07.26 | |
| Stuttgart | 4,155 € | -0,24% | 4,165 € | 31.07.26 | |
| Tradegate | 4,18 € | -0,48% | 4,20 € | 30.07.26 | |
| Datum | Kurs | Volumen |
|---|---|---|
| 31.07.26 | 4,83 | 33.907 |
| 30.07.26 | 4,78 | 37.236 |
| 29.07.26 | 4,65 | 33.763 |
| 28.07.26 | 4,80 | 18.851 |
| 27.07.26 | 4,85 | 21.621 |
| Zeitraum | Kurs | % |
|---|---|---|
| 1 Woche | 4,965 $ | -2,32% |
| 1 Monat | 7,94 $ | -38,92% |
| 6 Monate | 14,92 $ | -67,49% |
| 1 Jahr | 14,26 $ | -65,99% |
| 5 Jahre | 142,00 $ | -96,58% |
| Marktkapitalisierung | 46,97 Mio. $ |
| Streubesitz | 87,50% |
| Währung | USD |
| Land | USA |
| Sektor | Gesundheit |
| Branche | Biotechnologie |
| Aktientyp | Stammaktie |
| +13,20% | Flagship Ventures Management, Inc. |
| +3,34% | Vanguard Group Inc |
| +3,07% | FMR Inc |
| +3,04% | Vanguard Capital Management, LLC |
| +2,16% | Vanguard Total Stock Mkt Idx Inv |
| +1,16% | BlackRock Inc |
| +1,05% | Geode Capital Management, LLC |
| +1,04% | Marshall Wace Asset Management Ltd |
| +0,92% | Vontobel Holding Ltd. |
| +0,88% | Vanguard Institutional Extnd Mkt Idx Tr |
| +0,62% | Avantis US Small Cap Value ETF |
| +0,58% | 683 Capital Management LLC |
| +0,55% | LUX IM Global Medtech HX |
| +0,44% | Fidelity Extended Market Index |
| +0,41% | Vanguard Fiduciary Trust Co |
| +0,40% | Schwab US Small-Cap ETF™ |
| +0,40% | Charles Schwab Investment Management Inc |
| +0,34% | Citadel Advisors Llc |
| +0,32% | Schonfeld Strategic Advisors LLC |
| +0,31% | State Street Corp |
| +0,28% | Two Sigma Investments LLC |
| +0,26% | XTX Topco Ltd |
| +0,24% | Squarepoint Ops LLC |
| +0,23% | Fidelity VIP Growth Initial |
| +0,19% | Blackrock Extended Mkt Fund CF |
| +0,19% | Lion Point Capital, LP |
| +0,18% | American Century Companies Inc |
| +0,18% | Extended Equity Market Fund E |
| +0,18% | Extended Equity Market Fund B |
| +0,17% | iShares Micro-Cap ETF |
| +0,17% | Northern Trust Corp |
| +0,16% | Invesco RAFI US 1500 Small-Mid ETF |
| +0,16% | Omers Administration Corp |
| +0,16% | Fidelity Total Market Index |
| +0,16% | Extended Equity Market Fund K |
| +0,16% | TANG CAPITAL MANAGEMENT LLC |
| +0,15% | Vanguard Instl Ttl Stk Mkt Idx InstlPls |
| +0,15% | BlackRock Extended Equity Market Fund K |
| +0,15% | The Goldman Sachs Group Inc |
| +0,15% | Fidelity Growth Company Fund |
| +0,14% | Bridgeway Capital Management, LLC |
| +0,14% | Bridgeway Ultra-Small Company Market |
| +0,13% | ExodusPoint Capital Management, LP |
| +0,13% | Fidelity Advisor Equity Growth I |
| +0,13% | Susquehanna International Group, LLP |
| +0,12% | Amvescap Plc. |
| +0,12% | Fidelity Series Total Market Index |
| +0,10% | Spartan Extended Market Index Pool F |
| +0,09% | Fidelity Growth Discovery |
| +0,09% | Morgan Stanley - Brokerage Accounts |
| +0,09% | NT Ext Equity Mkt Idx Fd - L |
| +0,09% | Northern Trust Extended Eq Market Idx |
| +0,09% | UBS Group AG |
| +0,08% | NT Ext Equity Mkt Index Fund - Lending |
| +0,08% | WisdomTree US SmallCap Earnings ETF |
| +0,08% | DFA US Micro Cap I |
| +0,08% | Royal Bank of Canada |
| +0,08% | NT Ext Equity Mkt Idx Fd - NL |
| +0,07% | NT Ext Equity Mkt Index Fund - NL |
| +0,07% | Barclays PLC |
| +0,06% | Avantis US Small Cap Equity ETF |
| +0,06% | Bank of America Corp |
| +0,04% | SBI Securities Co Ltd |
| +0,04% | Vanguard Instl Ttl Stck Mkt Idx Tr |
| +0,03% | SIMPLEX TRADING, LLC |
| +0,02% | NT Ext Eq Mkt Indx Fd DC Lend T3 |
| +24,24% | Institutionelle Aktionäre |
| +87,50% | Streubesitz |
| +63,26% | Individuelle Aktionäre |
Da scheint es sich ja gelohnt zu haben, dass das erste Angebot aus 2024 abgelehnt worden ist...
https://www.cash.ch/news/top-news/nestle-hat-seres-therapeutics-ubernahmeofferte-vorgelegt-858942
Wenn es stimmt, was einige munkeln, dass Nestle Angebot für 6,00 bis 6,50$ abgegeben haben soll und das Management von Seres dies abgelehnt hat…