| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 18.04.26 | 71,725 € | 71,725 € | 71,725 € | 71,725 € | * | - | - |
| 17.04.26 | 69,925 € | 72,50 € | 69,50 € | 71,725 € | - | - | |
| 16.04.26 | 67,175 € | 70,175 € | 66,875 € | 69,925 € | - | - | |
| 15.04.26 | 66,10 € | 67,225 € | 65,95 € | 67,025 € | - | - | |
| 14.04.26 | 65,725 € | 66,90 € | 65,525 € | 66,15 € | - | - | |
| 13.04.26 | 65,35 € | 65,95 € | 64,175 € | 65,90 € | - | - | |
| 12.04.26 | 65,35 € | 65,40 € | 64,725 € | 64,775 € | - | - | |
| 11.04.26 | 65,35 € | 65,40 € | 65,35 € | 65,35 € | - | - | |
| 10.04.26 | 65,75 € | 66,90 € | 64,825 € | 65,35 € | - | - | |
| 09.04.26 | 66,725 € | 66,925 € | 65,20 € | 65,70 € | - | - | |
| 08.04.26 | 66,325 € | 68,925 € | 66,325 € | 66,90 € | - | - | |
| 07.04.26 | 66,725 € | 67,20 € | 65,325 € | 66,45 € | - | - | |
| 02.04.26 | 64,075 € | 66,775 € | 63,85 € | 66,725 € | - | - | |
| 01.04.26 | 67,175 € | 67,80 € | 63,60 € | 65,15 € | - | - | |
| 31.03.26 | 65,725 € | 67,35 € | 65,675 € | 67,125 € | - | - | |
| 30.03.26 | 62,975 € | 66,25 € | 62,70 € | 65,675 € | - | - | |
| 29.03.26 | 62,925 € | 62,925 € | 62,825 € | 62,825 € | - | - | |
| 28.03.26 | 62,975 € | 62,975 € | 62,825 € | 62,925 € | - | - | |
| 27.03.26 | 63,85 € | 63,975 € | 62,825 € | 63,325 € | - | - | |
| 26.03.26 | 64,00 € | 64,85 € | 62,75 € | 63,675 € | - | - | |
| 25.03.26 | 63,80 € | 65,375 € | 63,20 € | 64,475 € | - | - | |
| 24.03.26 | 64,00 € | 65,20 € | 62,675 € | 63,725 € | - | - | |
| 23.03.26 | 64,15 € | 65,625 € | 63,20 € | 64,95 € | - | - |
| 1 Woche | 65,35 € | +9,76% |
| 1 Monat | 67,15 € | +6,81% |
| 3 Monate | 85,45 € | -16,06% |
| Lfd. Jahr | 85,95 € | -16,55% |
| 1 Jahr | 101,30 € | -29,20% |
| 3 Jahre | 56,56 € | +26,81% |
| 06.06.25 | Dividende | 1,32 EUR | |
| 06.06.24 | Dividende | 1,20 EUR | |
| 23.06.23 | Dividende | 1,00 EUR | |
| 01.07.22 | Dividende | 0,84 EUR | |
| 09.07.21 | Dividende | 0,82 EUR |
